Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2287 USDT |
4,357,686.1000 |
0.2249 USDT |
0.2230 USDT |
0.2264 USDT |
0.2286 USDT |
| 2025-04-16 |
0.2270 USDT |
11,226,244.2000 |
0.2252 USDT |
0.2179 USDT |
0.2263 USDT |
0.2265 USDT |
| 2025-04-15 |
0.2285 USDT |
6,360,630.2000 |
0.2252 USDT |
0.2220 USDT |
0.2258 USDT |
0.2232 USDT |
| 2025-04-14 |
0.2327 USDT |
6,902,654.5000 |
0.2310 USDT |
0.2245 USDT |
0.2273 USDT |
0.2255 USDT |
| 2025-04-13 |
0.2437 USDT |
9,472,498.1000 |
0.2565 USDT |
0.2255 USDT |
0.2312 USDT |
0.2270 USDT |
| 2025-04-12 |
0.2518 USDT |
8,292,895.8000 |
0.2438 USDT |
0.2429 USDT |
0.2463 USDT |
0.2562 USDT |
| 2025-04-11 |
0.2423 USDT |
5,949,582.9000 |
0.2360 USDT |
0.2343 USDT |
0.2372 USDT |
0.2449 USDT |
| 2025-04-10 |
0.2357 USDT |
7,323,264.4000 |
0.2416 USDT |
0.2286 USDT |
0.2334 USDT |
0.2357 USDT |
| 2025-04-09 |
0.2271 USDT |
14,290,273.1000 |
0.2171 USDT |
0.2077 USDT |
0.2183 USDT |
0.2419 USDT |
| 2025-04-08 |
0.2255 USDT |
8,886,990.9000 |
0.2266 USDT |
0.2162 USDT |
0.2198 USDT |
0.2196 USDT |
| 2025-04-07 |
0.2170 USDT |
28,177,854.7000 |
0.2182 USDT |
0.1951 USDT |
0.2101 USDT |
0.2286 USDT |
| 2025-04-06 |
0.2292 USDT |
14,086,265.9000 |
0.2565 USDT |
0.2117 USDT |
0.2172 USDT |
0.2137 USDT |
| 2025-04-05 |
0.2566 USDT |
4,585,932.1000 |
0.2589 USDT |
0.2515 USDT |
0.2537 USDT |
0.2549 USDT |
| 2025-04-04 |
0.2588 USDT |
11,341,508.6000 |
0.2616 USDT |
0.2496 USDT |
0.2545 USDT |
0.2616 USDT |
| 2025-04-03 |
0.2601 USDT |
8,714,537.5000 |
0.2565 USDT |
0.2495 USDT |
0.2578 USDT |
0.2639 USDT |
| 2025-04-02 |
0.2671 USDT |
21,453,960.7000 |
0.2917 USDT |
0.2522 USDT |
0.2563 USDT |
0.2559 USDT |
| 2025-04-01 |
0.2990 USDT |
17,562,225.6000 |
0.2974 USDT |
0.2873 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-03-31 |
0.2999 USDT |
17,839,973.9000 |
0.2948 USDT |
0.2869 USDT |
0.2957 USDT |
0.3025 USDT |
| 2025-03-30 |
0.2978 USDT |
9,182,959.2000 |
0.2969 USDT |
0.2872 USDT |
0.2941 USDT |
0.2938 USDT |
| 2025-03-29 |
0.3067 USDT |
17,606,042.6000 |
0.3412 USDT |
0.2869 USDT |
0.2940 USDT |
0.2951 USDT |
| 2025-03-28 |
0.3550 USDT |
12,599,779.7000 |
0.3730 USDT |
0.3349 USDT |
0.3399 USDT |
0.3427 USDT |
| 2025-03-27 |
0.3726 USDT |
13,264,327.6000 |
0.3658 USDT |
0.3610 USDT |
0.3695 USDT |
0.3722 USDT |
| 2025-03-26 |
0.3730 USDT |
17,397,625.1000 |
0.3835 USDT |
0.3574 USDT |
0.3643 USDT |
0.3663 USDT |
| 2025-03-25 |
0.3716 USDT |
23,710,347.9000 |
0.3633 USDT |
0.3516 USDT |
0.3575 USDT |
0.3806 USDT |
| 2025-03-24 |
0.3482 USDT |
14,989,284.0000 |
0.3437 USDT |
0.3327 USDT |
0.3365 USDT |
0.3568 USDT |
| 2025-03-23 |
0.3403 USDT |
7,760,068.8000 |
0.3375 USDT |
0.3342 USDT |
0.3387 USDT |
0.3413 USDT |
| 2025-03-22 |
0.3455 USDT |
16,037,505.9000 |
0.3441 USDT |
0.3351 USDT |
0.3400 USDT |
0.3384 USDT |
| 2025-03-21 |
0.3391 USDT |
26,978,814.5000 |
0.3508 USDT |
0.3209 USDT |
0.3348 USDT |
0.3453 USDT |
| 2025-03-20 |
0.3641 USDT |
20,811,754.5000 |
0.3768 USDT |
0.3466 USDT |
0.3500 USDT |
0.3510 USDT |
| 2025-03-19 |
0.3755 USDT |
29,932,566.6000 |
0.4033 USDT |
0.3563 USDT |
0.3693 USDT |
0.3734 USDT |
| 2025-03-18 |
0.4055 USDT |
26,603,245.0000 |
0.4147 USDT |
0.3914 USDT |
0.4010 USDT |
0.4003 USDT |
| 2025-03-17 |
0.4231 USDT |
76,881,250.1000 |
0.3703 USDT |
0.3694 USDT |
0.3741 USDT |
0.4146 USDT |
| 2025-03-16 |
0.3868 USDT |
39,892,031.5000 |
0.4072 USDT |
0.3660 USDT |
0.3737 USDT |
0.3701 USDT |
| 2025-03-15 |
0.3738 USDT |
28,873,768.4000 |
0.3486 USDT |
0.3455 USDT |
0.3502 USDT |
0.3958 USDT |
| 2025-03-14 |
0.3511 USDT |
11,996,392.2000 |
0.3505 USDT |
0.3430 USDT |
0.3476 USDT |
0.3525 USDT |
| 2025-03-13 |
0.3495 USDT |
15,056,804.9000 |
0.3436 USDT |
0.3370 USDT |
0.3417 USDT |
0.3459 USDT |
| 2025-03-12 |
0.3385 USDT |
9,259,269.1000 |
0.3351 USDT |
0.3261 USDT |
0.3304 USDT |
0.3391 USDT |
| 2025-03-11 |
0.3213 USDT |
20,537,395.5000 |
0.3269 USDT |
0.2950 USDT |
0.3192 USDT |
0.3362 USDT |
| 2025-03-10 |
0.3427 USDT |
16,969,531.2000 |
0.3355 USDT |
0.3150 USDT |
0.3322 USDT |
0.3288 USDT |
| 2025-03-09 |
0.3510 USDT |
14,530,393.2000 |
0.3849 USDT |
0.3226 USDT |
0.3348 USDT |
0.3251 USDT |
| 2025-03-08 |
0.3898 USDT |
10,707,894.8000 |
0.4006 USDT |
0.3760 USDT |
0.3869 USDT |
0.3851 USDT |
| 2025-03-07 |
0.4094 USDT |
14,404,830.1000 |
0.4080 USDT |
0.3877 USDT |
0.4051 USDT |
0.4077 USDT |
| 2025-03-06 |
0.4172 USDT |
12,386,382.2000 |
0.4278 USDT |
0.3975 USDT |
0.4036 USDT |
0.4097 USDT |
| 2025-03-05 |
0.4268 USDT |
12,773,072.2000 |
0.4338 USDT |
0.4150 USDT |
0.4222 USDT |
0.4288 USDT |
| 2025-03-04 |
0.4374 USDT |
22,016,829.6000 |
0.4918 USDT |
0.4008 USDT |
0.4339 USDT |
0.4371 USDT |
| 2025-03-03 |
0.5462 USDT |
19,252,183.8000 |
0.6062 USDT |
0.4808 USDT |
0.4965 USDT |
0.4994 USDT |
| 2025-03-02 |
0.6054 USDT |
14,115,905.4000 |
0.5911 USDT |
0.5723 USDT |
0.5826 USDT |
0.6050 USDT |
| 2025-03-01 |
0.5835 USDT |
9,042,247.0000 |
0.5916 USDT |
0.5705 USDT |
0.5782 USDT |
0.5925 USDT |
| 2025-02-28 |
0.5739 USDT |
20,022,654.3000 |
0.6015 USDT |
0.5435 USDT |
0.5628 USDT |
0.5919 USDT |
| 2025-02-27 |
0.6066 USDT |
28,305,226.5000 |
0.5578 USDT |
0.5470 USDT |
0.5575 USDT |
0.6088 USDT |