Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4585 USDT |
23,087,973.5000 |
0.4290 USDT |
0.4263 USDT |
0.4351 USDT |
0.4591 USDT |
| 2025-10-05 |
0.4469 USDT |
17,702,259.7000 |
0.4411 USDT |
0.4244 USDT |
0.4289 USDT |
0.4285 USDT |
| 2025-10-04 |
0.4543 USDT |
25,946,665.9000 |
0.4540 USDT |
0.4346 USDT |
0.4427 USDT |
0.4451 USDT |
| 2025-10-03 |
0.4559 USDT |
32,920,622.7000 |
0.4513 USDT |
0.4367 USDT |
0.4486 USDT |
0.4608 USDT |
| 2025-10-02 |
0.4310 USDT |
24,757,483.9000 |
0.4078 USDT |
0.4072 USDT |
0.4142 USDT |
0.4584 USDT |
| 2025-10-01 |
0.4121 USDT |
16,222,742.6000 |
0.4095 USDT |
0.4017 USDT |
0.4095 USDT |
0.4068 USDT |
| 2025-09-30 |
0.4203 USDT |
15,178,888.3000 |
0.4339 USDT |
0.3965 USDT |
0.4027 USDT |
0.4051 USDT |
| 2025-09-29 |
0.4633 USDT |
47,959,512.1000 |
0.4338 USDT |
0.4227 USDT |
0.4312 USDT |
0.4333 USDT |
| 2025-09-28 |
0.4211 USDT |
32,416,627.0000 |
0.4418 USDT |
0.3971 USDT |
0.4052 USDT |
0.4382 USDT |
| 2025-09-27 |
0.4379 USDT |
79,887,863.2000 |
0.3831 USDT |
0.3804 USDT |
0.3855 USDT |
0.4450 USDT |
| 2025-09-26 |
0.3732 USDT |
19,155,054.0000 |
0.3720 USDT |
0.3566 USDT |
0.3683 USDT |
0.3812 USDT |
| 2025-09-25 |
0.4008 USDT |
21,527,847.7000 |
0.4405 USDT |
0.3709 USDT |
0.3788 USDT |
0.3756 USDT |
| 2025-09-24 |
0.4386 USDT |
20,025,161.0000 |
0.4467 USDT |
0.4160 USDT |
0.4310 USDT |
0.4367 USDT |
| 2025-09-23 |
0.4583 USDT |
39,549,690.2000 |
0.4528 USDT |
0.4273 USDT |
0.4401 USDT |
0.4503 USDT |
| 2025-09-22 |
0.5098 USDT |
94,660,519.9000 |
0.5471 USDT |
0.4500 USDT |
0.4611 USDT |
0.4507 USDT |
| 2025-09-21 |
0.5922 USDT |
258,591,973.9000 |
0.4575 USDT |
0.4382 USDT |
0.4623 USDT |
0.5405 USDT |
| 2025-09-20 |
0.4083 USDT |
27,639,324.6000 |
0.3725 USDT |
0.3682 USDT |
0.3725 USDT |
0.4451 USDT |
| 2025-09-19 |
0.3890 USDT |
9,612,381.2000 |
0.3976 USDT |
0.3724 USDT |
0.3766 USDT |
0.3752 USDT |
| 2025-09-18 |
0.4053 USDT |
26,756,092.1000 |
0.3930 USDT |
0.3866 USDT |
0.3928 USDT |
0.3990 USDT |
| 2025-09-17 |
0.3944 USDT |
97,551,190.9000 |
0.3335 USDT |
0.3325 USDT |
0.3390 USDT |
0.3932 USDT |
| 2025-09-16 |
0.3273 USDT |
6,041,305.1000 |
0.3191 USDT |
0.3140 USDT |
0.3178 USDT |
0.3334 USDT |
| 2025-09-15 |
0.3268 USDT |
8,637,617.0000 |
0.3469 USDT |
0.3071 USDT |
0.3128 USDT |
0.3186 USDT |
| 2025-09-14 |
0.3555 USDT |
6,640,432.7000 |
0.3683 USDT |
0.3433 USDT |
0.3473 USDT |
0.3466 USDT |
| 2025-09-13 |
0.3706 USDT |
9,794,795.1000 |
0.3569 USDT |
0.3546 USDT |
0.3568 USDT |
0.3682 USDT |
| 2025-09-12 |
0.3508 USDT |
3,811,569.3000 |
0.3508 USDT |
0.3424 USDT |
0.3457 USDT |
0.3550 USDT |
| 2025-09-11 |
0.3452 USDT |
4,082,023.7000 |
0.3465 USDT |
0.3382 USDT |
0.3446 USDT |
0.3504 USDT |
| 2025-09-10 |
0.3426 USDT |
5,811,717.1000 |
0.3377 USDT |
0.3363 USDT |
0.3395 USDT |
0.3450 USDT |
| 2025-09-09 |
0.3408 USDT |
4,301,723.1000 |
0.3399 USDT |
0.3319 USDT |
0.3348 USDT |
0.3361 USDT |
| 2025-09-08 |
0.3379 USDT |
4,125,614.5000 |
0.3357 USDT |
0.3023 USDT |
0.3363 USDT |
0.3387 USDT |
| 2025-09-07 |
0.3338 USDT |
1,702,966.2000 |
0.3294 USDT |
0.3289 USDT |
0.3309 USDT |
0.3332 USDT |
| 2025-09-06 |
0.3284 USDT |
3,951,569.2000 |
0.3344 USDT |
0.3243 USDT |
0.3278 USDT |
0.3290 USDT |
| 2025-09-05 |
0.3338 USDT |
3,227,160.4000 |
0.3271 USDT |
0.3263 USDT |
0.3302 USDT |
0.3349 USDT |
| 2025-09-04 |
0.3298 USDT |
2,982,486.2000 |
0.3418 USDT |
0.3218 USDT |
0.3256 USDT |
0.3287 USDT |
| 2025-09-03 |
0.3395 USDT |
2,653,848.9000 |
0.3364 USDT |
0.3333 USDT |
0.3371 USDT |
0.3416 USDT |
| 2025-09-02 |
0.3340 USDT |
5,549,749.7000 |
0.3241 USDT |
0.3221 USDT |
0.3245 USDT |
0.3364 USDT |
| 2025-09-01 |
0.3355 USDT |
5,742,409.8000 |
0.3469 USDT |
0.3157 USDT |
0.3212 USDT |
0.3174 USDT |
| 2025-08-31 |
0.3563 USDT |
2,810,104.3000 |
0.3545 USDT |
0.3516 USDT |
0.3537 USDT |
0.3521 USDT |
| 2025-08-30 |
0.3512 USDT |
4,718,937.5000 |
0.3470 USDT |
0.3424 USDT |
0.3475 USDT |
0.3524 USDT |
| 2025-08-29 |
0.3509 USDT |
8,497,269.1000 |
0.3759 USDT |
0.3372 USDT |
0.3434 USDT |
0.3473 USDT |
| 2025-08-28 |
0.3730 USDT |
3,689,856.4000 |
0.3664 USDT |
0.3615 USDT |
0.3681 USDT |
0.3761 USDT |
| 2025-08-27 |
0.3671 USDT |
4,467,494.9000 |
0.3671 USDT |
0.3609 USDT |
0.3660 USDT |
0.3664 USDT |
| 2025-08-26 |
0.3646 USDT |
4,437,254.0000 |
0.3563 USDT |
0.3547 USDT |
0.3625 USDT |
0.3688 USDT |
| 2025-08-25 |
0.3784 USDT |
12,915,158.7000 |
0.4056 USDT |
0.3536 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-08-24 |
0.4109 USDT |
11,194,439.6000 |
0.4149 USDT |
0.4026 USDT |
0.4058 USDT |
0.4065 USDT |
| 2025-08-23 |
0.4198 USDT |
6,799,520.3000 |
0.4339 USDT |
0.4112 USDT |
0.4144 USDT |
0.4166 USDT |
| 2025-08-22 |
0.4008 USDT |
9,912,577.4000 |
0.3887 USDT |
0.3718 USDT |
0.3807 USDT |
0.4312 USDT |
| 2025-08-21 |
0.3990 USDT |
5,034,027.1000 |
0.4122 USDT |
0.3832 USDT |
0.3876 USDT |
0.3918 USDT |
| 2025-08-20 |
0.4004 USDT |
5,674,833.5000 |
0.3938 USDT |
0.3855 USDT |
0.3974 USDT |
0.4152 USDT |
| 2025-08-19 |
0.4115 USDT |
6,470,506.9000 |
0.4223 USDT |
0.3980 USDT |
0.4010 USDT |
0.3995 USDT |
| 2025-08-18 |
0.4312 USDT |
8,602,305.2000 |
0.4539 USDT |
0.4184 USDT |
0.4258 USDT |
0.4301 USDT |