Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2597 USDT |
3,787,289.9000 |
0.2613 USDT |
0.2557 USDT |
0.2568 USDT |
0.2631 USDT |
| 2025-06-27 |
0.2604 USDT |
8,861,175.6000 |
0.2579 USDT |
0.2538 USDT |
0.2567 USDT |
0.2606 USDT |
| 2025-06-26 |
0.2633 USDT |
29,514,837.6000 |
0.2514 USDT |
0.2499 USDT |
0.2519 USDT |
0.2588 USDT |
| 2025-06-25 |
0.2534 USDT |
10,329,573.9000 |
0.2569 USDT |
0.2488 USDT |
0.2510 USDT |
0.2513 USDT |
| 2025-06-24 |
0.2549 USDT |
6,631,437.6000 |
0.2533 USDT |
0.2511 USDT |
0.2531 USDT |
0.2556 USDT |
| 2025-06-23 |
0.2407 USDT |
8,181,891.9000 |
0.2331 USDT |
0.2327 USDT |
0.2355 USDT |
0.2534 USDT |
| 2025-06-22 |
0.2357 USDT |
8,365,255.2000 |
0.2478 USDT |
0.2239 USDT |
0.2300 USDT |
0.2285 USDT |
| 2025-06-21 |
0.2569 USDT |
16,780,295.2000 |
0.2625 USDT |
0.2380 USDT |
0.2464 USDT |
0.2476 USDT |
| 2025-06-20 |
0.2582 USDT |
15,111,273.3000 |
0.2547 USDT |
0.2510 USDT |
0.2560 USDT |
0.2603 USDT |
| 2025-06-19 |
0.2520 USDT |
5,227,584.7000 |
0.2529 USDT |
0.2462 USDT |
0.2493 USDT |
0.2530 USDT |
| 2025-06-18 |
0.2500 USDT |
4,200,996.6000 |
0.2526 USDT |
0.2426 USDT |
0.2481 USDT |
0.2486 USDT |
| 2025-06-17 |
0.2618 USDT |
10,684,152.0000 |
0.2675 USDT |
0.2469 USDT |
0.2501 USDT |
0.2506 USDT |
| 2025-06-16 |
0.2710 USDT |
16,859,911.7000 |
0.2626 USDT |
0.2584 USDT |
0.2627 USDT |
0.2717 USDT |
| 2025-06-15 |
0.2674 USDT |
48,976,367.8000 |
0.2604 USDT |
0.2546 USDT |
0.2593 USDT |
0.2634 USDT |
| 2025-06-14 |
0.2413 USDT |
6,399,369.7000 |
0.2427 USDT |
0.2376 USDT |
0.2397 USDT |
0.2411 USDT |
| 2025-06-13 |
0.2333 USDT |
26,190,480.3000 |
0.2342 USDT |
0.2205 USDT |
0.2277 USDT |
0.2430 USDT |
| 2025-06-12 |
0.2413 USDT |
7,099,166.5000 |
0.2438 USDT |
0.2366 USDT |
0.2388 USDT |
0.2448 USDT |
| 2025-06-11 |
0.2472 USDT |
9,968,449.7000 |
0.2510 USDT |
0.2415 USDT |
0.2440 USDT |
0.2437 USDT |
| 2025-06-10 |
0.2419 USDT |
9,037,720.3000 |
0.2413 USDT |
0.2363 USDT |
0.2395 USDT |
0.2430 USDT |
| 2025-06-09 |
0.2285 USDT |
22,407,747.9000 |
0.2310 USDT |
0.2204 USDT |
0.2246 USDT |
0.2408 USDT |
| 2025-06-08 |
0.2328 USDT |
10,069,253.6000 |
0.2366 USDT |
0.2239 USDT |
0.2306 USDT |
0.2303 USDT |
| 2025-06-07 |
0.2316 USDT |
11,053,909.0000 |
0.2196 USDT |
0.2195 USDT |
0.2239 USDT |
0.2347 USDT |
| 2025-06-06 |
0.2245 USDT |
16,712,196.4000 |
0.2139 USDT |
0.2121 USDT |
0.2154 USDT |
0.2249 USDT |
| 2025-06-05 |
0.2321 USDT |
19,135,402.9000 |
0.2463 USDT |
0.2092 USDT |
0.2168 USDT |
0.2162 USDT |
| 2025-06-04 |
0.2531 USDT |
8,095,558.8000 |
0.2555 USDT |
0.2428 USDT |
0.2471 USDT |
0.2471 USDT |
| 2025-06-03 |
0.2613 USDT |
9,186,232.0000 |
0.2613 USDT |
0.2535 USDT |
0.2564 USDT |
0.2559 USDT |
| 2025-06-02 |
0.2551 USDT |
5,550,244.3000 |
0.2582 USDT |
0.2500 USDT |
0.2522 USDT |
0.2611 USDT |
| 2025-06-01 |
0.2529 USDT |
4,524,259.3000 |
0.2528 USDT |
0.2466 USDT |
0.2495 USDT |
0.2565 USDT |
| 2025-05-31 |
0.2449 USDT |
11,336,512.2000 |
0.2476 USDT |
0.2352 USDT |
0.2419 USDT |
0.2520 USDT |
| 2025-05-30 |
0.2741 USDT |
19,090,712.2000 |
0.2998 USDT |
0.2443 USDT |
0.2513 USDT |
0.2469 USDT |
| 2025-05-29 |
0.3165 USDT |
19,237,834.2000 |
0.3243 USDT |
0.3009 USDT |
0.3045 USDT |
0.3053 USDT |
| 2025-05-28 |
0.3129 USDT |
10,248,658.0000 |
0.3083 USDT |
0.3045 USDT |
0.3098 USDT |
0.3173 USDT |
| 2025-05-27 |
0.3106 USDT |
14,566,383.3000 |
0.2975 USDT |
0.2891 USDT |
0.2943 USDT |
0.3071 USDT |
| 2025-05-26 |
0.3007 USDT |
9,907,688.0000 |
0.3001 USDT |
0.2924 USDT |
0.2993 USDT |
0.2991 USDT |
| 2025-05-25 |
0.2953 USDT |
6,476,250.7000 |
0.3071 USDT |
0.2850 USDT |
0.2908 USDT |
0.3001 USDT |
| 2025-05-24 |
0.3166 USDT |
10,069,487.5000 |
0.3068 USDT |
0.3021 USDT |
0.3104 USDT |
0.3080 USDT |
| 2025-05-23 |
0.3343 USDT |
16,411,182.2000 |
0.3458 USDT |
0.3120 USDT |
0.3165 USDT |
0.3122 USDT |
| 2025-05-22 |
0.3402 USDT |
24,916,568.9000 |
0.3130 USDT |
0.3127 USDT |
0.3184 USDT |
0.3458 USDT |
| 2025-05-21 |
0.3093 USDT |
17,177,368.9000 |
0.3083 USDT |
0.2999 USDT |
0.3066 USDT |
0.3076 USDT |
| 2025-05-20 |
0.3018 USDT |
8,811,582.1000 |
0.3033 USDT |
0.2937 USDT |
0.2979 USDT |
0.3090 USDT |
| 2025-05-19 |
0.2985 USDT |
16,672,012.1000 |
0.3125 USDT |
0.2845 USDT |
0.2883 USDT |
0.3037 USDT |
| 2025-05-18 |
0.3041 USDT |
14,080,199.0000 |
0.2842 USDT |
0.2828 USDT |
0.2868 USDT |
0.3100 USDT |
| 2025-05-17 |
0.2864 USDT |
15,145,265.2000 |
0.3007 USDT |
0.2780 USDT |
0.2846 USDT |
0.2843 USDT |
| 2025-05-16 |
0.3166 USDT |
8,585,353.4000 |
0.3132 USDT |
0.3025 USDT |
0.3065 USDT |
0.3038 USDT |
| 2025-05-15 |
0.3314 USDT |
14,480,655.8000 |
0.3598 USDT |
0.3035 USDT |
0.3142 USDT |
0.3079 USDT |
| 2025-05-14 |
0.3806 USDT |
29,646,918.8000 |
0.3697 USDT |
0.3563 USDT |
0.3598 USDT |
0.3570 USDT |
| 2025-05-13 |
0.3418 USDT |
13,593,750.1000 |
0.3386 USDT |
0.3122 USDT |
0.3216 USDT |
0.3695 USDT |
| 2025-05-12 |
0.3524 USDT |
25,689,206.3000 |
0.3430 USDT |
0.3179 USDT |
0.3357 USDT |
0.3384 USDT |
| 2025-05-11 |
0.3433 USDT |
13,855,341.7000 |
0.3490 USDT |
0.3339 USDT |
0.3409 USDT |
0.3435 USDT |
| 2025-05-10 |
0.3469 USDT |
27,486,548.0000 |
0.3556 USDT |
0.3278 USDT |
0.3368 USDT |
0.3391 USDT |