Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.1904 USDT |
11,913,874.2000 |
0.2194 USDT |
0.1743 USDT |
0.1799 USDT |
0.1833 USDT |
| 2025-11-02 |
0.2182 USDT |
5,076,250.8000 |
0.2224 USDT |
0.2128 USDT |
0.2150 USDT |
0.2178 USDT |
| 2025-11-01 |
0.2206 USDT |
4,332,749.8000 |
0.2173 USDT |
0.2162 USDT |
0.2181 USDT |
0.2213 USDT |
| 2025-10-31 |
0.2191 USDT |
6,673,023.6000 |
0.2224 USDT |
0.2118 USDT |
0.2155 USDT |
0.2172 USDT |
| 2025-10-30 |
0.2301 USDT |
6,815,737.1000 |
0.2442 USDT |
0.2162 USDT |
0.2200 USDT |
0.2198 USDT |
| 2025-10-29 |
0.2467 USDT |
4,634,401.0000 |
0.2470 USDT |
0.2384 USDT |
0.2451 USDT |
0.2493 USDT |
| 2025-10-28 |
0.2539 USDT |
4,926,326.1000 |
0.2582 USDT |
0.2407 USDT |
0.2481 USDT |
0.2434 USDT |
| 2025-10-27 |
0.2660 USDT |
4,763,368.4000 |
0.2695 USDT |
0.2598 USDT |
0.2619 USDT |
0.2612 USDT |
| 2025-10-26 |
0.2638 USDT |
4,060,010.2000 |
0.2609 USDT |
0.2566 USDT |
0.2585 USDT |
0.2708 USDT |
| 2025-10-25 |
0.2606 USDT |
3,115,251.4000 |
0.2613 USDT |
0.2564 USDT |
0.2583 USDT |
0.2613 USDT |
| 2025-10-24 |
0.2617 USDT |
7,089,878.3000 |
0.2601 USDT |
0.2540 USDT |
0.2570 USDT |
0.2610 USDT |
| 2025-10-23 |
0.2549 USDT |
7,558,701.7000 |
0.2441 USDT |
0.2437 USDT |
0.2471 USDT |
0.2564 USDT |
| 2025-10-22 |
0.2508 USDT |
7,220,439.7000 |
0.2558 USDT |
0.2355 USDT |
0.2416 USDT |
0.2447 USDT |
| 2025-10-21 |
0.2656 USDT |
7,849,508.6000 |
0.2688 USDT |
0.2550 USDT |
0.2581 USDT |
0.2640 USDT |
| 2025-10-20 |
0.2675 USDT |
9,301,778.1000 |
0.2628 USDT |
0.2583 USDT |
0.2622 USDT |
0.2689 USDT |
| 2025-10-19 |
0.2648 USDT |
5,912,180.0000 |
0.2613 USDT |
0.2551 USDT |
0.2596 USDT |
0.2665 USDT |
| 2025-10-18 |
0.2637 USDT |
5,467,678.1000 |
0.2595 USDT |
0.2562 USDT |
0.2614 USDT |
0.2642 USDT |
| 2025-10-17 |
0.2575 USDT |
12,465,491.9000 |
0.2756 USDT |
0.2416 USDT |
0.2505 USDT |
0.2624 USDT |
| 2025-10-16 |
0.2850 USDT |
11,146,383.4000 |
0.2888 USDT |
0.2697 USDT |
0.2762 USDT |
0.2760 USDT |
| 2025-10-15 |
0.2992 USDT |
12,817,582.4000 |
0.3073 USDT |
0.2824 USDT |
0.2869 USDT |
0.2853 USDT |
| 2025-10-14 |
0.3091 USDT |
21,766,774.3000 |
0.3392 USDT |
0.2879 USDT |
0.2968 USDT |
0.3104 USDT |
| 2025-10-13 |
0.3228 USDT |
31,613,787.6000 |
0.3084 USDT |
0.3019 USDT |
0.3068 USDT |
0.3394 USDT |
| 2025-10-12 |
0.2886 USDT |
26,070,995.2000 |
0.2614 USDT |
0.2558 USDT |
0.2619 USDT |
0.3063 USDT |
| 2025-10-11 |
0.2724 USDT |
31,800,167.3000 |
0.2499 USDT |
0.2442 USDT |
0.2590 USDT |
0.2621 USDT |
| 2025-10-10 |
0.2956 USDT |
40,775,602.5000 |
0.4298 USDT |
0.0743 USDT |
0.2500 USDT |
0.2594 USDT |
| 2025-10-09 |
0.4407 USDT |
21,147,402.6000 |
0.4690 USDT |
0.4132 USDT |
0.4214 USDT |
0.4275 USDT |
| 2025-10-08 |
0.4700 USDT |
42,503,229.8000 |
0.4515 USDT |
0.4285 USDT |
0.4384 USDT |
0.4745 USDT |
| 2025-10-07 |
0.4742 USDT |
41,819,039.2000 |
0.4588 USDT |
0.4446 USDT |
0.4502 USDT |
0.4456 USDT |
| 2025-10-06 |
0.4585 USDT |
23,087,973.5000 |
0.4290 USDT |
0.4263 USDT |
0.4351 USDT |
0.4591 USDT |
| 2025-10-05 |
0.4469 USDT |
17,702,259.7000 |
0.4411 USDT |
0.4244 USDT |
0.4289 USDT |
0.4285 USDT |
| 2025-10-04 |
0.4543 USDT |
25,946,665.9000 |
0.4540 USDT |
0.4346 USDT |
0.4427 USDT |
0.4451 USDT |
| 2025-10-03 |
0.4559 USDT |
32,920,622.7000 |
0.4513 USDT |
0.4367 USDT |
0.4486 USDT |
0.4608 USDT |
| 2025-10-02 |
0.4310 USDT |
24,757,483.9000 |
0.4078 USDT |
0.4072 USDT |
0.4142 USDT |
0.4584 USDT |
| 2025-10-01 |
0.4121 USDT |
16,222,742.6000 |
0.4095 USDT |
0.4017 USDT |
0.4095 USDT |
0.4068 USDT |
| 2025-09-30 |
0.4203 USDT |
15,178,888.3000 |
0.4339 USDT |
0.3965 USDT |
0.4027 USDT |
0.4051 USDT |
| 2025-09-29 |
0.4633 USDT |
47,959,512.1000 |
0.4338 USDT |
0.4227 USDT |
0.4312 USDT |
0.4333 USDT |
| 2025-09-28 |
0.4211 USDT |
32,416,627.0000 |
0.4418 USDT |
0.3971 USDT |
0.4052 USDT |
0.4382 USDT |
| 2025-09-27 |
0.4379 USDT |
79,887,863.2000 |
0.3831 USDT |
0.3804 USDT |
0.3855 USDT |
0.4450 USDT |
| 2025-09-26 |
0.3732 USDT |
19,155,054.0000 |
0.3720 USDT |
0.3566 USDT |
0.3683 USDT |
0.3812 USDT |
| 2025-09-25 |
0.4008 USDT |
21,527,847.7000 |
0.4405 USDT |
0.3709 USDT |
0.3788 USDT |
0.3756 USDT |
| 2025-09-24 |
0.4386 USDT |
20,025,161.0000 |
0.4467 USDT |
0.4160 USDT |
0.4310 USDT |
0.4367 USDT |
| 2025-09-23 |
0.4583 USDT |
39,549,690.2000 |
0.4528 USDT |
0.4273 USDT |
0.4401 USDT |
0.4503 USDT |
| 2025-09-22 |
0.5098 USDT |
94,660,519.9000 |
0.5471 USDT |
0.4500 USDT |
0.4611 USDT |
0.4507 USDT |
| 2025-09-21 |
0.5922 USDT |
258,591,973.9000 |
0.4575 USDT |
0.4382 USDT |
0.4623 USDT |
0.5405 USDT |
| 2025-09-20 |
0.4083 USDT |
27,639,324.6000 |
0.3725 USDT |
0.3682 USDT |
0.3725 USDT |
0.4451 USDT |
| 2025-09-19 |
0.3890 USDT |
9,612,381.2000 |
0.3976 USDT |
0.3724 USDT |
0.3766 USDT |
0.3752 USDT |
| 2025-09-18 |
0.4053 USDT |
26,756,092.1000 |
0.3930 USDT |
0.3866 USDT |
0.3928 USDT |
0.3990 USDT |
| 2025-09-17 |
0.3944 USDT |
97,551,190.9000 |
0.3335 USDT |
0.3325 USDT |
0.3390 USDT |
0.3932 USDT |
| 2025-09-16 |
0.3273 USDT |
6,041,305.1000 |
0.3191 USDT |
0.3140 USDT |
0.3178 USDT |
0.3334 USDT |
| 2025-09-15 |
0.3268 USDT |
8,637,617.0000 |
0.3469 USDT |
0.3071 USDT |
0.3128 USDT |
0.3186 USDT |