Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3671 USDT |
4,467,494.9000 |
0.3671 USDT |
0.3609 USDT |
0.3660 USDT |
0.3664 USDT |
| 2025-08-26 |
0.3646 USDT |
4,437,254.0000 |
0.3563 USDT |
0.3547 USDT |
0.3625 USDT |
0.3688 USDT |
| 2025-08-25 |
0.3784 USDT |
12,915,158.7000 |
0.4056 USDT |
0.3536 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-08-24 |
0.4109 USDT |
11,194,439.6000 |
0.4149 USDT |
0.4026 USDT |
0.4058 USDT |
0.4065 USDT |
| 2025-08-23 |
0.4198 USDT |
6,799,520.3000 |
0.4339 USDT |
0.4112 USDT |
0.4144 USDT |
0.4166 USDT |
| 2025-08-22 |
0.4008 USDT |
9,912,577.4000 |
0.3887 USDT |
0.3718 USDT |
0.3807 USDT |
0.4312 USDT |
| 2025-08-21 |
0.3990 USDT |
5,034,027.1000 |
0.4122 USDT |
0.3832 USDT |
0.3876 USDT |
0.3918 USDT |
| 2025-08-20 |
0.4004 USDT |
5,674,833.5000 |
0.3938 USDT |
0.3855 USDT |
0.3974 USDT |
0.4152 USDT |
| 2025-08-19 |
0.4115 USDT |
6,470,506.9000 |
0.4223 USDT |
0.3980 USDT |
0.4010 USDT |
0.3995 USDT |
| 2025-08-18 |
0.4312 USDT |
8,602,305.2000 |
0.4539 USDT |
0.4184 USDT |
0.4258 USDT |
0.4301 USDT |
| 2025-08-17 |
0.4621 USDT |
8,602,518.2000 |
0.4606 USDT |
0.4463 USDT |
0.4515 USDT |
0.4551 USDT |
| 2025-08-16 |
0.4647 USDT |
18,045,340.1000 |
0.4319 USDT |
0.4315 USDT |
0.4427 USDT |
0.4612 USDT |
| 2025-08-15 |
0.4262 USDT |
10,551,578.1000 |
0.4232 USDT |
0.4046 USDT |
0.4173 USDT |
0.4316 USDT |
| 2025-08-14 |
0.4265 USDT |
19,136,237.0000 |
0.4500 USDT |
0.3919 USDT |
0.4165 USDT |
0.4190 USDT |
| 2025-08-13 |
0.4414 USDT |
47,460,048.0000 |
0.4107 USDT |
0.4076 USDT |
0.4324 USDT |
0.4440 USDT |
| 2025-08-12 |
0.3831 USDT |
11,567,070.4000 |
0.3714 USDT |
0.3580 USDT |
0.3625 USDT |
0.4086 USDT |
| 2025-08-11 |
0.3844 USDT |
9,237,747.9000 |
0.3915 USDT |
0.3660 USDT |
0.3724 USDT |
0.3704 USDT |
| 2025-08-10 |
0.3952 USDT |
6,342,887.4000 |
0.4019 USDT |
0.3838 USDT |
0.3891 USDT |
0.3889 USDT |
| 2025-08-09 |
0.4093 USDT |
7,345,030.0000 |
0.3938 USDT |
0.3913 USDT |
0.3957 USDT |
0.4072 USDT |
| 2025-08-08 |
0.3876 USDT |
8,130,734.1000 |
0.3885 USDT |
0.3790 USDT |
0.3850 USDT |
0.3954 USDT |
| 2025-08-07 |
0.3798 USDT |
11,325,929.2000 |
0.3677 USDT |
0.3653 USDT |
0.3706 USDT |
0.3882 USDT |
| 2025-08-06 |
0.3688 USDT |
13,151,636.1000 |
0.3485 USDT |
0.3383 USDT |
0.3425 USDT |
0.3711 USDT |
| 2025-08-05 |
0.3519 USDT |
4,642,285.3000 |
0.3619 USDT |
0.3402 USDT |
0.3465 USDT |
0.3473 USDT |
| 2025-08-04 |
0.3566 USDT |
4,256,039.5000 |
0.3508 USDT |
0.3490 USDT |
0.3520 USDT |
0.3620 USDT |
| 2025-08-03 |
0.3475 USDT |
3,312,784.7000 |
0.3421 USDT |
0.3356 USDT |
0.3446 USDT |
0.3521 USDT |
| 2025-08-02 |
0.3446 USDT |
6,313,468.2000 |
0.3542 USDT |
0.3294 USDT |
0.3368 USDT |
0.3402 USDT |
| 2025-08-01 |
0.3673 USDT |
9,030,843.7000 |
0.3840 USDT |
0.3444 USDT |
0.3567 USDT |
0.3559 USDT |
| 2025-07-31 |
0.3912 USDT |
7,889,832.4000 |
0.3933 USDT |
0.3784 USDT |
0.3856 USDT |
0.3864 USDT |
| 2025-07-30 |
0.3960 USDT |
13,442,195.5000 |
0.4027 USDT |
0.3707 USDT |
0.3844 USDT |
0.3864 USDT |
| 2025-07-29 |
0.4131 USDT |
20,535,094.4000 |
0.3916 USDT |
0.3852 USDT |
0.3935 USDT |
0.4011 USDT |
| 2025-07-28 |
0.4282 USDT |
23,218,339.9000 |
0.4296 USDT |
0.3907 USDT |
0.3930 USDT |
0.3925 USDT |
| 2025-07-27 |
0.4129 USDT |
21,221,697.8000 |
0.3818 USDT |
0.3807 USDT |
0.3857 USDT |
0.4377 USDT |
| 2025-07-26 |
0.3842 USDT |
6,627,231.6000 |
0.3837 USDT |
0.3785 USDT |
0.3810 USDT |
0.3825 USDT |
| 2025-07-25 |
0.3656 USDT |
9,758,202.3000 |
0.3623 USDT |
0.3502 USDT |
0.3597 USDT |
0.3819 USDT |
| 2025-07-24 |
0.3790 USDT |
13,722,969.6000 |
0.3964 USDT |
0.3612 USDT |
0.3699 USDT |
0.3623 USDT |
| 2025-07-23 |
0.4451 USDT |
51,541,286.0000 |
0.4146 USDT |
0.3845 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-07-22 |
0.4082 USDT |
12,292,289.8000 |
0.4216 USDT |
0.3924 USDT |
0.4037 USDT |
0.4117 USDT |
| 2025-07-21 |
0.4190 USDT |
14,144,987.9000 |
0.4126 USDT |
0.4035 USDT |
0.4109 USDT |
0.4221 USDT |
| 2025-07-20 |
0.4210 USDT |
14,137,673.2000 |
0.4236 USDT |
0.4062 USDT |
0.4144 USDT |
0.4130 USDT |
| 2025-07-19 |
0.4434 USDT |
49,931,481.5000 |
0.4173 USDT |
0.4037 USDT |
0.4112 USDT |
0.4226 USDT |
| 2025-07-18 |
0.4162 USDT |
18,744,224.8000 |
0.4227 USDT |
0.3971 USDT |
0.4061 USDT |
0.4135 USDT |
| 2025-07-17 |
0.4628 USDT |
32,177,605.4000 |
0.5002 USDT |
0.4230 USDT |
0.4302 USDT |
0.4325 USDT |
| 2025-07-16 |
0.4766 USDT |
86,246,989.0000 |
0.5290 USDT |
0.4430 USDT |
0.4541 USDT |
0.4942 USDT |
| 2025-07-15 |
0.4603 USDT |
274,189,291.8000 |
0.3156 USDT |
0.3131 USDT |
0.3283 USDT |
0.5282 USDT |
| 2025-07-14 |
0.3151 USDT |
40,265,444.6000 |
0.2804 USDT |
0.2792 USDT |
0.2830 USDT |
0.3173 USDT |
| 2025-07-13 |
0.2795 USDT |
6,581,664.4000 |
0.2753 USDT |
0.2740 USDT |
0.2774 USDT |
0.2787 USDT |
| 2025-07-12 |
0.2785 USDT |
12,735,190.0000 |
0.2816 USDT |
0.2678 USDT |
0.2747 USDT |
0.2741 USDT |
| 2025-07-11 |
0.2881 USDT |
27,122,234.7000 |
0.2716 USDT |
0.2708 USDT |
0.2792 USDT |
0.2926 USDT |
| 2025-07-10 |
0.2536 USDT |
16,387,470.0000 |
0.2416 USDT |
0.2378 USDT |
0.2404 USDT |
0.2700 USDT |
| 2025-07-09 |
0.2357 USDT |
5,368,431.0000 |
0.2334 USDT |
0.2309 USDT |
0.2329 USDT |
0.2415 USDT |