Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2721 USDT |
680,839.1000 |
0.2715 USDT |
0.2683 USDT |
0.2703 USDT |
0.2735 USDT |
| 2026-03-04 |
0.2673 USDT |
1,856,189.7000 |
0.2607 USDT |
0.2561 USDT |
0.2598 USDT |
0.2705 USDT |
| 2026-03-03 |
0.2619 USDT |
1,520,898.1000 |
0.2605 USDT |
0.2581 USDT |
0.2590 USDT |
0.2619 USDT |
| 2026-03-02 |
0.2570 USDT |
968,982.5000 |
0.2557 USDT |
0.2499 USDT |
0.2529 USDT |
0.2610 USDT |
| 2026-03-01 |
0.2576 USDT |
1,171,182.2000 |
0.2550 USDT |
0.2524 USDT |
0.2544 USDT |
0.2532 USDT |
| 2026-02-28 |
0.2509 USDT |
1,173,708.9000 |
0.2572 USDT |
0.2455 USDT |
0.2487 USDT |
0.2552 USDT |
| 2026-02-27 |
0.2611 USDT |
1,160,031.4000 |
0.2625 USDT |
0.2534 USDT |
0.2550 USDT |
0.2555 USDT |
| 2026-02-26 |
0.2644 USDT |
1,782,023.0000 |
0.2669 USDT |
0.2570 USDT |
0.2592 USDT |
0.2628 USDT |
| 2026-02-25 |
0.2578 USDT |
2,798,459.2000 |
0.2392 USDT |
0.2378 USDT |
0.2392 USDT |
0.2708 USDT |
| 2026-02-24 |
0.2409 USDT |
1,216,366.1000 |
0.2408 USDT |
0.2377 USDT |
0.2394 USDT |
0.2394 USDT |
| 2026-02-23 |
0.2423 USDT |
1,272,877.3000 |
0.2497 USDT |
0.2380 USDT |
0.2400 USDT |
0.2408 USDT |
| 2026-02-22 |
0.2539 USDT |
892,768.0000 |
0.2558 USDT |
0.2486 USDT |
0.2497 USDT |
0.2496 USDT |
| 2026-02-21 |
0.2616 USDT |
709,308.9000 |
0.2626 USDT |
0.2563 USDT |
0.2572 USDT |
0.2568 USDT |
| 2026-02-20 |
0.2622 USDT |
1,262,253.2000 |
0.2659 USDT |
0.2578 USDT |
0.2611 USDT |
0.2624 USDT |
| 2026-02-19 |
0.2631 USDT |
1,030,026.6000 |
0.2643 USDT |
0.2591 USDT |
0.2622 USDT |
0.2661 USDT |
| 2026-02-18 |
0.2689 USDT |
1,085,830.1000 |
0.2718 USDT |
0.2632 USDT |
0.2662 USDT |
0.2661 USDT |
| 2026-02-17 |
0.2759 USDT |
2,462,549.2000 |
0.2719 USDT |
0.2712 USDT |
0.2735 USDT |
0.2731 USDT |
| 2026-02-16 |
0.2683 USDT |
1,541,610.4000 |
0.2709 USDT |
0.2641 USDT |
0.2673 USDT |
0.2708 USDT |
| 2026-02-15 |
0.2774 USDT |
3,536,936.7000 |
0.2781 USDT |
0.2657 USDT |
0.2687 USDT |
0.2692 USDT |
| 2026-02-14 |
0.2763 USDT |
1,404,784.7000 |
0.2723 USDT |
0.2717 USDT |
0.2741 USDT |
0.2770 USDT |
| 2026-02-13 |
0.2686 USDT |
2,329,664.5000 |
0.2751 USDT |
0.2615 USDT |
0.2657 USDT |
0.2716 USDT |
| 2026-02-12 |
0.2758 USDT |
1,924,469.5000 |
0.2752 USDT |
0.2698 USDT |
0.2740 USDT |
0.2748 USDT |
| 2026-02-11 |
0.2672 USDT |
3,989,358.6000 |
0.2695 USDT |
0.2552 USDT |
0.2590 USDT |
0.2785 USDT |
| 2026-02-10 |
0.2687 USDT |
2,795,802.0000 |
0.2650 USDT |
0.2621 USDT |
0.2655 USDT |
0.2691 USDT |
| 2026-02-09 |
0.2653 USDT |
2,740,295.2000 |
0.2709 USDT |
0.2561 USDT |
0.2605 USDT |
0.2694 USDT |
| 2026-02-08 |
0.2722 USDT |
3,907,213.1000 |
0.2698 USDT |
0.2638 USDT |
0.2669 USDT |
0.2707 USDT |
| 2026-02-07 |
0.2665 USDT |
13,435,285.6000 |
0.2460 USDT |
0.2437 USDT |
0.2491 USDT |
0.2739 USDT |
| 2026-02-06 |
0.2381 USDT |
12,387,160.6000 |
0.2447 USDT |
0.2220 USDT |
0.2303 USDT |
0.2471 USDT |
| 2026-02-05 |
0.2307 USDT |
17,865,140.9000 |
0.2144 USDT |
0.2072 USDT |
0.2105 USDT |
0.2544 USDT |
| 2026-02-04 |
0.2162 USDT |
3,330,076.4000 |
0.2211 USDT |
0.2086 USDT |
0.2125 USDT |
0.2125 USDT |
| 2026-02-03 |
0.2236 USDT |
5,662,917.4000 |
0.2267 USDT |
0.2100 USDT |
0.2169 USDT |
0.2197 USDT |
| 2026-02-02 |
0.2212 USDT |
5,632,808.0000 |
0.2125 USDT |
0.2067 USDT |
0.2163 USDT |
0.2264 USDT |
| 2026-02-01 |
0.2316 USDT |
4,205,845.4000 |
0.2457 USDT |
0.2159 USDT |
0.2194 USDT |
0.2177 USDT |
| 2026-01-31 |
0.2607 USDT |
8,883,746.6000 |
0.2916 USDT |
0.2252 USDT |
0.2435 USDT |
0.2470 USDT |
| 2026-01-30 |
0.2792 USDT |
9,588,144.1000 |
0.2747 USDT |
0.2620 USDT |
0.2698 USDT |
0.2940 USDT |
| 2026-01-29 |
0.2712 USDT |
12,052,299.1000 |
0.2730 USDT |
0.2571 USDT |
0.2659 USDT |
0.2756 USDT |
| 2026-01-28 |
0.2707 USDT |
12,813,682.3000 |
0.2503 USDT |
0.2495 USDT |
0.2509 USDT |
0.2745 USDT |
| 2026-01-27 |
0.2486 USDT |
2,344,456.2000 |
0.2450 USDT |
0.2435 USDT |
0.2455 USDT |
0.2502 USDT |
| 2026-01-26 |
0.2468 USDT |
6,680,081.9000 |
0.2388 USDT |
0.2384 USDT |
0.2409 USDT |
0.2461 USDT |
| 2026-01-25 |
0.2443 USDT |
3,909,323.2000 |
0.2417 USDT |
0.2373 USDT |
0.2399 USDT |
0.2392 USDT |
| 2026-01-24 |
0.2415 USDT |
2,023,136.6000 |
0.2408 USDT |
0.2362 USDT |
0.2380 USDT |
0.2435 USDT |
| 2026-01-23 |
0.2435 USDT |
4,069,101.5000 |
0.2340 USDT |
0.2335 USDT |
0.2345 USDT |
0.2416 USDT |
| 2026-01-22 |
0.2336 USDT |
3,352,813.2000 |
0.2295 USDT |
0.2286 USDT |
0.2304 USDT |
0.2346 USDT |
| 2026-01-21 |
0.2240 USDT |
4,474,001.2000 |
0.2236 USDT |
0.2161 USDT |
0.2202 USDT |
0.2293 USDT |
| 2026-01-20 |
0.2350 USDT |
3,165,663.3000 |
0.2452 USDT |
0.2214 USDT |
0.2276 USDT |
0.2249 USDT |
| 2026-01-19 |
0.2469 USDT |
5,651,229.8000 |
0.2542 USDT |
0.2238 USDT |
0.2465 USDT |
0.2453 USDT |
| 2026-01-18 |
0.2654 USDT |
8,626,222.1000 |
0.2543 USDT |
0.2530 USDT |
0.2543 USDT |
0.2627 USDT |
| 2026-01-17 |
0.2572 USDT |
2,505,284.3000 |
0.2601 USDT |
0.2537 USDT |
0.2551 USDT |
0.2545 USDT |
| 2026-01-16 |
0.2559 USDT |
4,903,992.8000 |
0.2527 USDT |
0.2482 USDT |
0.2507 USDT |
0.2600 USDT |
| 2026-01-15 |
0.2561 USDT |
11,085,469.5000 |
0.2526 USDT |
0.2411 USDT |
0.2481 USDT |
0.2516 USDT |