Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
12...161718
Date Price Volume Open Low High Close
2019-06-21 0.0119 USDT 91,054,214.2000 TFUEL 0.0128 USDT 0.0114 USDT 0.0128 USDT 0.0115 USDT
2019-06-20 0.0126 USDT 159,711,436.6000 TFUEL 0.0122 USDT 0.0122 USDT 0.0131 USDT 0.0128 USDT
2019-06-19 0.0122 USDT 88,758,269.2000 TFUEL 0.0118 USDT 0.0118 USDT 0.0125 USDT 0.0122 USDT
2019-06-18 0.0118 USDT 69,033,962.1000 TFUEL 0.0120 USDT 0.0114 USDT 0.0122 USDT 0.0118 USDT
2019-06-17 0.0122 USDT 113,051,993.6000 TFUEL 0.0120 USDT 0.0119 USDT 0.0125 USDT 0.0120 USDT
2019-06-16 0.0120 USDT 103,531,784.5000 TFUEL 0.0122 USDT 0.0117 USDT 0.0123 USDT 0.0120 USDT
2019-06-15 0.0122 USDT 129,927,326.3000 TFUEL 0.0125 USDT 0.0119 USDT 0.0127 USDT 0.0122 USDT
2019-06-14 0.0124 USDT 173,336,509.4000 TFUEL 0.0132 USDT 0.0117 USDT 0.0134 USDT 0.0125 USDT
2019-06-13 0.0132 USDT 108,543,279.1000 TFUEL 0.0135 USDT 0.0130 USDT 0.0136 USDT 0.0132 USDT
2019-06-12 0.0134 USDT 100,609,259.9000 TFUEL 0.0136 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2019-06-11 0.0135 USDT 145,608,455.2000 TFUEL 0.0141 USDT 0.0131 USDT 0.0142 USDT 0.0136 USDT
2019-06-10 0.0137 USDT 250,862,847.8000 TFUEL 0.0133 USDT 0.0127 USDT 0.0143 USDT 0.0140 USDT
2019-06-09 0.0143 USDT 357,137,406.4000 TFUEL 0.0150 USDT 0.0127 USDT 0.0158 USDT 0.0133 USDT
2019-06-08 0.0146 USDT 221,327,155.0000 TFUEL 0.0144 USDT 0.0136 USDT 0.0152 USDT 0.0150 USDT
2019-06-07 0.0143 USDT 193,937,537.6000 TFUEL 0.0141 USDT 0.0138 USDT 0.0147 USDT 0.0145 USDT
2019-06-06 0.0142 USDT 503,244,100.2000 TFUEL 0.0132 USDT 0.0131 USDT 0.0152 USDT 0.0141 USDT
2019-06-05 0.0131 USDT 302,914,891.4000 TFUEL 0.0126 USDT 0.0124 USDT 0.0138 USDT 0.0133 USDT
2019-06-04 0.0130 USDT 225,064,807.4000 TFUEL 0.0133 USDT 0.0121 USDT 0.0137 USDT 0.0126 USDT
2019-06-03 0.0139 USDT 172,830,450.9000 TFUEL 0.0147 USDT 0.0132 USDT 0.0147 USDT 0.0134 USDT
2019-06-02 0.0146 USDT 240,528,606.0000 TFUEL 0.0142 USDT 0.0141 USDT 0.0153 USDT 0.0147 USDT
2019-06-01 0.0143 USDT 391,357,409.4000 TFUEL 0.0148 USDT 0.0135 USDT 0.0150 USDT 0.0142 USDT
2019-05-31 0.0144 USDT 320,560,664.2000 TFUEL 0.0144 USDT 0.0137 USDT 0.0149 USDT 0.0148 USDT
2019-05-30 0.0160 USDT 627,599,342.5000 TFUEL 0.0179 USDT 0.0133 USDT 0.0180 USDT 0.0145 USDT
2019-05-29 0.0172 USDT 767,504,163.3000 TFUEL 0.0164 USDT 0.0158 USDT 0.0187 USDT 0.0180 USDT
2019-05-28 0.0161 USDT 488,613,396.5000 TFUEL 0.0164 USDT 0.0155 USDT 0.0170 USDT 0.0164 USDT
2019-05-27 0.0168 USDT 682,880,948.8000 TFUEL 0.0176 USDT 0.0158 USDT 0.0180 USDT 0.0165 USDT
2019-05-26 0.0192 USDT 1,336,342,202.3000 TFUEL 0.0220 USDT 0.0169 USDT 0.0231 USDT 0.0176 USDT
2019-05-25 0.0210 USDT 2,299,062,770.5000 TFUEL 0.0151 USDT 0.0150 USDT 0.0248 USDT 0.0220 USDT
2019-05-24 0.0155 USDT 1,090,620,009.5000 TFUEL 0.0250 USDT 0.0122 USDT 0.0260 USDT 0.0152 USDT
12...161718