Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0003 BNB |
9,354,489.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-13 |
0.0003 BNB |
19,278,769.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-12 |
0.0003 BNB |
11,046,829.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-11 |
0.0003 BNB |
11,017,090.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-10 |
0.0003 BNB |
17,486,144.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-09 |
0.0003 BNB |
10,194,720.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-08 |
0.0003 BNB |
20,403,267.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-07 |
0.0003 BNB |
34,386,883.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-06 |
0.0003 BNB |
52,751,787.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-07-05 |
0.0003 BNB |
7,564,184.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-04 |
0.0003 BNB |
11,936,366.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-03 |
0.0003 BNB |
15,604,660.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-02 |
0.0003 BNB |
16,996,148.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-01 |
0.0003 BNB |
22,876,748.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-30 |
0.0003 BNB |
60,236,310.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-29 |
0.0003 BNB |
16,712,913.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-28 |
0.0003 BNB |
20,326,659.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-27 |
0.0003 BNB |
38,370,853.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-26 |
0.0003 BNB |
39,363,563.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-25 |
0.0003 BNB |
12,911,001.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-24 |
0.0003 BNB |
16,013,113.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-23 |
0.0003 BNB |
11,026,997.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-22 |
0.0003 BNB |
27,687,569.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-21 |
0.0003 BNB |
19,691,101.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-06-20 |
0.0004 BNB |
32,821,476.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-06-19 |
0.0003 BNB |
9,446,770.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-06-18 |
0.0003 BNB |
9,681,304.0000 TFUEL |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-06-17 |
0.0004 BNB |
16,520,747.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-16 |
0.0004 BNB |
17,742,613.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-15 |
0.0004 BNB |
18,813,499.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-14 |
0.0004 BNB |
34,582,339.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-13 |
0.0004 BNB |
7,246,227.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-12 |
0.0004 BNB |
7,835,970.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-11 |
0.0004 BNB |
7,109,625.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-10 |
0.0004 BNB |
10,925,165.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-09 |
0.0005 BNB |
29,202,047.0000 TFUEL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-08 |
0.0005 BNB |
15,834,431.0000 TFUEL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-07 |
0.0005 BNB |
10,632,682.0000 TFUEL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-06 |
0.0005 BNB |
27,243,880.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-05 |
0.0004 BNB |
17,456,588.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-04 |
0.0004 BNB |
14,634,963.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-03 |
0.0004 BNB |
14,412,401.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-02 |
0.0004 BNB |
15,272,762.0000 TFUEL |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-01 |
0.0004 BNB |
27,932,508.0000 TFUEL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-05-31 |
0.0005 BNB |
19,465,897.0000 TFUEL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-05-30 |
0.0005 BNB |
56,907,529.0000 TFUEL |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-05-29 |
0.0005 BNB |
87,964,817.0000 TFUEL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-05-28 |
0.0005 BNB |
46,849,518.0000 TFUEL |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-05-27 |
0.0005 BNB |
51,858,429.0000 TFUEL |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-05-26 |
0.0006 BNB |
172,324,234.0000 TFUEL |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |