Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0001 BNB |
7,256,152.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-29 |
0.0001 BNB |
5,071,360.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-28 |
0.0001 BNB |
1,197,003.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-27 |
0.0001 BNB |
5,135,984.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-26 |
0.0001 BNB |
1,894,177.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-25 |
0.0001 BNB |
762,497.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-24 |
0.0001 BNB |
1,866,652.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-23 |
0.0001 BNB |
1,747,405.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-22 |
0.0001 BNB |
10,493,143.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-21 |
0.0001 BNB |
3,902,162.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-20 |
0.0001 BNB |
2,543,009.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-19 |
0.0001 BNB |
2,934,912.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-18 |
0.0001 BNB |
1,649,566.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-17 |
0.0001 BNB |
5,037,274.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-16 |
0.0002 BNB |
3,864,464.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-15 |
0.0002 BNB |
9,283,847.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-14 |
0.0002 BNB |
2,405,312.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-13 |
0.0002 BNB |
3,867,043.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-12 |
0.0002 BNB |
1,104,165.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-11 |
0.0002 BNB |
2,901,521.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-10 |
0.0002 BNB |
1,220,920.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-09 |
0.0002 BNB |
7,127,086.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-08 |
0.0002 BNB |
9,369,969.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-07 |
0.0002 BNB |
2,391,908.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-06 |
0.0002 BNB |
2,372,298.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-05 |
0.0002 BNB |
1,751,717.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-04 |
0.0002 BNB |
807,833.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-03 |
0.0002 BNB |
741,517.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-02 |
0.0002 BNB |
1,182,272.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-01 |
0.0002 BNB |
594,384.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-31 |
0.0002 BNB |
665,945.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-30 |
0.0002 BNB |
1,269,561.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-29 |
0.0002 BNB |
2,806,608.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-28 |
0.0002 BNB |
1,680,531.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-27 |
0.0002 BNB |
1,873,087.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-26 |
0.0002 BNB |
5,076,609.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-25 |
0.0002 BNB |
3,077,701.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-24 |
0.0002 BNB |
925,903.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-23 |
0.0002 BNB |
2,247,392.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-22 |
0.0002 BNB |
1,111,640.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-21 |
0.0002 BNB |
1,761,912.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-20 |
0.0002 BNB |
1,649,831.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-19 |
0.0002 BNB |
4,100,317.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-18 |
0.0002 BNB |
5,685,151.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-17 |
0.0002 BNB |
14,276,053.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-16 |
0.0002 BNB |
13,443,714.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-15 |
0.0002 BNB |
1,163,326.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-14 |
0.0002 BNB |
1,048,929.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-13 |
0.0002 BNB |
1,782,171.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-12 |
0.0002 BNB |
2,395,755.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |