Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0001 BNB |
13,786,417.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-19 |
0.0001 BNB |
12,840,249.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-18 |
0.0001 BNB |
5,933,435.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-17 |
0.0002 BNB |
12,587,662.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-16 |
0.0002 BNB |
9,896,741.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-15 |
0.0002 BNB |
13,985,285.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-14 |
0.0001 BNB |
16,177,817.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-13 |
0.0001 BNB |
18,148,800.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-12 |
0.0001 BNB |
22,596,132.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-11 |
0.0001 BNB |
4,825,581.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-10 |
0.0002 BNB |
4,835,547.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-09 |
0.0001 BNB |
5,452,518.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-08 |
0.0001 BNB |
3,935,041.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-07 |
0.0001 BNB |
2,754,400.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-06 |
0.0001 BNB |
2,138,992.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-05 |
0.0001 BNB |
2,788,571.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-04 |
0.0001 BNB |
4,957,146.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-03 |
0.0001 BNB |
12,198,602.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-02 |
0.0001 BNB |
8,042,992.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-01 |
0.0001 BNB |
41,983,794.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-29 |
0.0001 BNB |
1,856,576.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-28 |
0.0001 BNB |
13,184,426.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-27 |
0.0001 BNB |
16,850,279.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-26 |
0.0001 BNB |
5,994,689.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-25 |
0.0001 BNB |
13,571,508.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-24 |
0.0001 BNB |
9,383,338.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-23 |
0.0001 BNB |
3,663,976.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-22 |
0.0001 BNB |
2,240,045.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-21 |
0.0001 BNB |
4,006,236.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-20 |
0.0001 BNB |
5,265,350.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-19 |
0.0001 BNB |
5,739,850.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-18 |
0.0001 BNB |
11,515,160.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-17 |
0.0001 BNB |
22,662,425.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-16 |
0.0001 BNB |
7,219,173.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-15 |
0.0001 BNB |
11,151,160.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-14 |
0.0001 BNB |
18,885,220.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-13 |
0.0002 BNB |
36,996,446.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-12 |
0.0001 BNB |
13,250,790.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-11 |
0.0001 BNB |
7,103,591.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-10 |
0.0001 BNB |
24,813,530.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-09 |
0.0001 BNB |
10,657,943.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-08 |
0.0001 BNB |
3,830,928.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-07 |
0.0001 BNB |
7,217,391.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-06 |
0.0001 BNB |
9,792,445.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-05 |
0.0001 BNB |
8,809,582.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-04 |
0.0001 BNB |
6,630,070.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-03 |
0.0001 BNB |
677,726.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-02 |
0.0001 BNB |
1,861,931.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-01 |
0.0001 BNB |
1,386,978.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-31 |
0.0001 BNB |
3,666,798.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |