Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0002 BNB |
5,270,717.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-01 |
0.0002 BNB |
6,866,904.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-31 |
0.0002 BNB |
2,753,555.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-30 |
0.0002 BNB |
2,554,108.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-29 |
0.0002 BNB |
6,564,528.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-28 |
0.0002 BNB |
6,478,027.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-27 |
0.0002 BNB |
5,454,119.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-26 |
0.0002 BNB |
12,160,064.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-25 |
0.0002 BNB |
29,286,261.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-24 |
0.0002 BNB |
3,446,839.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-23 |
0.0002 BNB |
5,713,462.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-22 |
0.0002 BNB |
3,369,469.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-21 |
0.0002 BNB |
5,810,245.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-20 |
0.0002 BNB |
1,548,222.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-19 |
0.0002 BNB |
2,330,990.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-18 |
0.0002 BNB |
2,338,083.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-17 |
0.0002 BNB |
2,252,721.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-16 |
0.0002 BNB |
4,864,527.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-15 |
0.0002 BNB |
1,574,089.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-14 |
0.0002 BNB |
5,626,307.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-13 |
0.0002 BNB |
3,668,052.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-12 |
0.0002 BNB |
11,370,510.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-11 |
0.0002 BNB |
22,714,866.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-10 |
0.0002 BNB |
12,119,223.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-09 |
0.0002 BNB |
5,251,938.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-08 |
0.0002 BNB |
10,308,525.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-07 |
0.0002 BNB |
13,811,778.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-06 |
0.0002 BNB |
12,419,093.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-05 |
0.0002 BNB |
5,537,125.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-04 |
0.0002 BNB |
3,005,043.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-03 |
0.0002 BNB |
3,629,524.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-02 |
0.0002 BNB |
4,351,814.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-01 |
0.0003 BNB |
7,573,936.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-31 |
0.0003 BNB |
1,765,222.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-30 |
0.0003 BNB |
2,460,458.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-29 |
0.0003 BNB |
3,802,554.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-28 |
0.0003 BNB |
3,064,540.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-27 |
0.0003 BNB |
3,556,207.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-26 |
0.0003 BNB |
6,562,695.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-25 |
0.0003 BNB |
2,094,186.0000 TFUEL |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-24 |
0.0003 BNB |
2,189,722.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-23 |
0.0003 BNB |
10,849,616.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-22 |
0.0002 BNB |
12,560,490.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-21 |
0.0002 BNB |
3,728,809.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-20 |
0.0002 BNB |
5,675,449.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-19 |
0.0002 BNB |
7,372,152.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-18 |
0.0002 BNB |
12,650,310.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-17 |
0.0003 BNB |
15,098,085.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-16 |
0.0002 BNB |
8,743,465.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-15 |
0.0003 BNB |
16,478,359.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |