Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0002 BNB |
1,676,839.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-21 |
0.0002 BNB |
3,469,138.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-20 |
0.0002 BNB |
3,834,996.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-19 |
0.0002 BNB |
1,043,761.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-18 |
0.0002 BNB |
1,682,976.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-17 |
0.0002 BNB |
2,014,279.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-16 |
0.0002 BNB |
3,239,420.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-15 |
0.0002 BNB |
6,487,879.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-14 |
0.0002 BNB |
4,068,530.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-13 |
0.0002 BNB |
7,168,562.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-12 |
0.0002 BNB |
3,137,719.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-11 |
0.0002 BNB |
8,434,458.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-10 |
0.0002 BNB |
7,029,927.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-09 |
0.0002 BNB |
23,299,702.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-10-08 |
0.0003 BNB |
64,636,277.0000 TFUEL |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-07 |
0.0002 BNB |
23,164,017.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-06 |
0.0002 BNB |
7,402,607.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-05 |
0.0002 BNB |
4,155,098.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-04 |
0.0002 BNB |
2,120,514.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-03 |
0.0002 BNB |
6,448,260.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-02 |
0.0002 BNB |
2,071,454.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-01 |
0.0002 BNB |
3,095,562.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-30 |
0.0002 BNB |
3,203,716.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-29 |
0.0002 BNB |
2,685,249.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-28 |
0.0002 BNB |
2,370,417.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-27 |
0.0002 BNB |
10,743,921.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-26 |
0.0002 BNB |
7,437,163.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-25 |
0.0002 BNB |
17,862,551.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-24 |
0.0002 BNB |
11,695,862.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-23 |
0.0002 BNB |
3,967,855.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-22 |
0.0002 BNB |
2,319,390.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-21 |
0.0002 BNB |
1,402,938.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-20 |
0.0002 BNB |
3,220,194.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-19 |
0.0002 BNB |
4,861,166.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-18 |
0.0002 BNB |
10,181,953.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-17 |
0.0002 BNB |
5,136,865.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-16 |
0.0002 BNB |
3,809,552.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-15 |
0.0002 BNB |
941,869.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-14 |
0.0002 BNB |
1,906,095.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-13 |
0.0002 BNB |
3,796,920.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-12 |
0.0002 BNB |
5,520,662.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-11 |
0.0002 BNB |
1,225,758.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-10 |
0.0002 BNB |
2,123,915.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-09 |
0.0002 BNB |
2,810,771.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-08 |
0.0002 BNB |
3,898,474.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-07 |
0.0002 BNB |
1,247,684.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-06 |
0.0002 BNB |
2,018,671.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-05 |
0.0002 BNB |
4,662,686.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-04 |
0.0002 BNB |
5,601,787.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-03 |
0.0002 BNB |
4,525,060.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |