Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0002 BNB |
2,688,358.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-10 |
0.0002 BNB |
5,806,177.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-09 |
0.0002 BNB |
2,203,073.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-08 |
0.0002 BNB |
6,107,879.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-07 |
0.0002 BNB |
796,763.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-06 |
0.0002 BNB |
1,604,085.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-05 |
0.0002 BNB |
2,952,546.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-04 |
0.0002 BNB |
2,956,054.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-03 |
0.0002 BNB |
2,506,064.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-02 |
0.0002 BNB |
1,330,534.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-01 |
0.0002 BNB |
2,675,487.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-30 |
0.0002 BNB |
8,382,318.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-29 |
0.0002 BNB |
2,242,833.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-28 |
0.0002 BNB |
1,943,102.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-27 |
0.0002 BNB |
4,063,436.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-26 |
0.0002 BNB |
5,442,875.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-25 |
0.0002 BNB |
10,634,775.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-24 |
0.0002 BNB |
4,862,998.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-23 |
0.0002 BNB |
3,145,330.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-22 |
0.0002 BNB |
3,697,302.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-21 |
0.0002 BNB |
8,533,906.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-20 |
0.0002 BNB |
5,505,255.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-19 |
0.0002 BNB |
5,073,921.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-18 |
0.0002 BNB |
7,093,025.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-17 |
0.0002 BNB |
12,852,551.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-16 |
0.0002 BNB |
7,861,243.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-15 |
0.0002 BNB |
6,239,602.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-14 |
0.0002 BNB |
5,766,740.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-13 |
0.0002 BNB |
2,195,423.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-12 |
0.0002 BNB |
3,313,217.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-11 |
0.0002 BNB |
2,385,228.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-10 |
0.0002 BNB |
3,805,585.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-09 |
0.0002 BNB |
1,366,988.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-08 |
0.0002 BNB |
3,337,807.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-07 |
0.0002 BNB |
6,048,289.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-06 |
0.0002 BNB |
2,733,625.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-05 |
0.0002 BNB |
1,796,231.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-04 |
0.0002 BNB |
3,833,456.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-03 |
0.0002 BNB |
1,192,429.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-02 |
0.0002 BNB |
1,839,588.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-01 |
0.0002 BNB |
3,529,237.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-31 |
0.0002 BNB |
25,101,156.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-30 |
0.0002 BNB |
12,763,100.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-29 |
0.0002 BNB |
35,822,018.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-28 |
0.0002 BNB |
12,695,165.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-27 |
0.0002 BNB |
7,308,173.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-26 |
0.0002 BNB |
7,258,688.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-25 |
0.0002 BNB |
4,855,332.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-24 |
0.0002 BNB |
1,694,848.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-23 |
0.0002 BNB |
3,563,858.0000 TFUEL |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |