Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
378.0199 USDC |
17,156.8275 TAO |
374.3000 USDC |
371.3000 USDC |
374.0000 USDC |
375.2000 USDC |
| 2025-08-16 |
370.6318 USDC |
12,308.0020 TAO |
370.7000 USDC |
364.1000 USDC |
368.0000 USDC |
373.4000 USDC |
| 2025-08-15 |
372.2966 USDC |
27,176.1706 TAO |
366.1000 USDC |
360.4000 USDC |
366.5000 USDC |
371.7000 USDC |
| 2025-08-14 |
375.7120 USDC |
40,842.3860 TAO |
390.5000 USDC |
358.3000 USDC |
364.3000 USDC |
365.3000 USDC |
| 2025-08-13 |
394.2003 USDC |
27,419.0233 TAO |
392.2000 USDC |
385.5000 USDC |
391.7000 USDC |
393.6000 USDC |
| 2025-08-12 |
377.6955 USDC |
29,089.5681 TAO |
360.2000 USDC |
357.7000 USDC |
362.7000 USDC |
392.7000 USDC |
| 2025-08-11 |
376.9287 USDC |
31,322.4718 TAO |
389.0000 USDC |
358.1000 USDC |
362.2000 USDC |
362.3000 USDC |
| 2025-08-10 |
389.6543 USDC |
19,164.6015 TAO |
390.4000 USDC |
380.3000 USDC |
385.3000 USDC |
387.4000 USDC |
| 2025-08-09 |
385.9451 USDC |
21,302.7747 TAO |
374.3000 USDC |
372.1000 USDC |
375.0000 USDC |
389.2000 USDC |
| 2025-08-08 |
372.3269 USDC |
26,229.6807 TAO |
371.1000 USDC |
364.3000 USDC |
368.3000 USDC |
375.8000 USDC |
| 2025-08-07 |
355.8398 USDC |
16,078.2161 TAO |
346.2000 USDC |
341.2000 USDC |
342.7000 USDC |
368.8000 USDC |
| 2025-08-06 |
342.9729 USDC |
12,992.8741 TAO |
342.2000 USDC |
334.9000 USDC |
336.5000 USDC |
347.4000 USDC |
| 2025-08-05 |
344.1135 USDC |
23,116.5162 TAO |
358.0000 USDC |
334.0000 USDC |
339.3000 USDC |
341.0000 USDC |
| 2025-08-04 |
356.9871 USDC |
20,578.6549 TAO |
349.8000 USDC |
349.3000 USDC |
354.2000 USDC |
358.8000 USDC |
| 2025-08-03 |
345.0368 USDC |
17,586.8821 TAO |
333.7000 USDC |
328.9000 USDC |
336.4000 USDC |
350.2000 USDC |
| 2025-08-02 |
337.3183 USDC |
21,795.3367 TAO |
343.4000 USDC |
327.3000 USDC |
334.1000 USDC |
334.8000 USDC |
| 2025-08-01 |
347.6517 USDC |
35,167.6013 TAO |
353.1000 USDC |
334.3000 USDC |
344.5000 USDC |
344.5000 USDC |
| 2025-07-31 |
370.6992 USDC |
22,469.5486 TAO |
372.9000 USDC |
351.7000 USDC |
357.0000 USDC |
353.9000 USDC |
| 2025-07-30 |
369.9800 USDC |
34,713.3268 TAO |
383.7000 USDC |
355.3000 USDC |
369.1000 USDC |
370.7000 USDC |
| 2025-07-29 |
393.8354 USDC |
28,776.0354 TAO |
402.7000 USDC |
375.0000 USDC |
382.6000 USDC |
382.4000 USDC |
| 2025-07-28 |
418.1958 USDC |
27,800.2933 TAO |
429.2000 USDC |
399.5000 USDC |
404.1000 USDC |
401.0000 USDC |
| 2025-07-27 |
429.1134 USDC |
13,343.2921 TAO |
426.8000 USDC |
421.6000 USDC |
426.0000 USDC |
430.2000 USDC |
| 2025-07-26 |
428.4091 USDC |
9,503.1223 TAO |
427.4000 USDC |
422.1000 USDC |
426.3000 USDC |
428.5000 USDC |
| 2025-07-25 |
413.1177 USDC |
25,360.5103 TAO |
416.5000 USDC |
403.1000 USDC |
410.2000 USDC |
426.8000 USDC |
| 2025-07-24 |
422.2538 USDC |
28,674.7463 TAO |
424.8000 USDC |
402.3000 USDC |
417.8000 USDC |
421.4000 USDC |
| 2025-07-23 |
433.3332 USDC |
29,247.4497 TAO |
452.3000 USDC |
409.0000 USDC |
421.9000 USDC |
423.9000 USDC |
| 2025-07-22 |
439.1701 USDC |
43,043.0892 TAO |
446.7000 USDC |
415.1000 USDC |
426.1000 USDC |
451.6000 USDC |
| 2025-07-21 |
429.9214 USDC |
49,101.6919 TAO |
413.7000 USDC |
408.2000 USDC |
414.7000 USDC |
444.2000 USDC |
| 2025-07-20 |
424.9679 USDC |
22,423.1702 TAO |
414.0000 USDC |
412.1000 USDC |
416.8000 USDC |
414.5000 USDC |
| 2025-07-19 |
410.8851 USDC |
16,435.1241 TAO |
411.8000 USDC |
403.8000 USDC |
407.1000 USDC |
415.2000 USDC |
| 2025-07-18 |
418.3761 USDC |
40,197.5732 TAO |
422.9000 USDC |
397.4000 USDC |
408.6000 USDC |
407.5000 USDC |
| 2025-07-17 |
427.0074 USDC |
26,507.0744 TAO |
431.9000 USDC |
412.8000 USDC |
422.7000 USDC |
431.5000 USDC |
| 2025-07-16 |
439.2903 USDC |
27,662.0115 TAO |
435.9000 USDC |
428.6000 USDC |
433.8000 USDC |
432.1000 USDC |
| 2025-07-15 |
421.7376 USDC |
38,425.4542 TAO |
408.5000 USDC |
400.2000 USDC |
407.8000 USDC |
428.1000 USDC |
| 2025-07-14 |
416.2685 USDC |
38,650.9856 TAO |
391.2000 USDC |
390.5000 USDC |
396.5000 USDC |
406.9000 USDC |
| 2025-07-13 |
392.3196 USDC |
19,623.3938 TAO |
384.9000 USDC |
381.4000 USDC |
385.5000 USDC |
388.8000 USDC |
| 2025-07-12 |
387.2767 USDC |
21,213.9414 TAO |
394.2000 USDC |
373.6000 USDC |
380.7000 USDC |
382.6000 USDC |
| 2025-07-11 |
388.8216 USDC |
39,259.1440 TAO |
375.8000 USDC |
369.4000 USDC |
376.9000 USDC |
399.4000 USDC |
| 2025-07-10 |
360.4467 USDC |
31,623.3200 TAO |
347.8000 USDC |
345.7000 USDC |
348.6000 USDC |
373.6000 USDC |
| 2025-07-09 |
332.9991 USDC |
25,266.8083 TAO |
321.2000 USDC |
317.8000 USDC |
319.5000 USDC |
349.1000 USDC |
| 2025-07-08 |
319.8924 USDC |
12,314.0447 TAO |
319.8000 USDC |
315.1000 USDC |
317.8000 USDC |
319.7000 USDC |
| 2025-07-07 |
324.3638 USDC |
15,421.5543 TAO |
326.8000 USDC |
317.0000 USDC |
318.9000 USDC |
320.8000 USDC |
| 2025-07-06 |
324.5159 USDC |
9,508.7334 TAO |
322.3000 USDC |
318.7000 USDC |
320.0000 USDC |
327.1000 USDC |
| 2025-07-05 |
322.0140 USDC |
5,649.9992 TAO |
324.7000 USDC |
318.0000 USDC |
320.4000 USDC |
320.7000 USDC |
| 2025-07-04 |
324.3664 USDC |
16,653.7448 TAO |
338.1000 USDC |
315.3000 USDC |
320.7000 USDC |
325.5000 USDC |
| 2025-07-03 |
338.2553 USDC |
21,279.6479 TAO |
334.9000 USDC |
329.0000 USDC |
334.5000 USDC |
338.8000 USDC |
| 2025-07-02 |
329.3409 USDC |
18,799.0250 TAO |
318.2000 USDC |
316.5000 USDC |
320.1000 USDC |
339.8000 USDC |
| 2025-07-01 |
327.0474 USDC |
17,714.9332 TAO |
334.8000 USDC |
316.3000 USDC |
317.8000 USDC |
317.4000 USDC |
| 2025-06-30 |
335.6588 USDC |
20,813.7301 TAO |
345.8000 USDC |
328.3000 USDC |
332.8000 USDC |
336.7000 USDC |
| 2025-06-29 |
338.9813 USDC |
15,583.0951 TAO |
329.8000 USDC |
328.3000 USDC |
329.9000 USDC |
339.0000 USDC |