Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
283.3629 USDC |
12,275.9872 TAO |
288.0000 USDC |
271.7000 USDC |
277.0000 USDC |
276.2000 USDC |
| 2025-03-06 |
292.6365 USDC |
10,883.1547 TAO |
299.9000 USDC |
281.2000 USDC |
286.4000 USDC |
289.2000 USDC |
| 2025-03-05 |
299.2415 USDC |
14,098.1423 TAO |
287.2000 USDC |
284.9000 USDC |
289.4000 USDC |
300.1000 USDC |
| 2025-03-04 |
280.6589 USDC |
48,877.6833 TAO |
295.1000 USDC |
257.5000 USDC |
271.5000 USDC |
290.6000 USDC |
| 2025-03-03 |
316.4748 USDC |
17,319.2641 TAO |
353.5000 USDC |
292.5000 USDC |
300.6000 USDC |
299.7000 USDC |
| 2025-03-02 |
343.4088 USDC |
15,510.2751 TAO |
337.6000 USDC |
320.6000 USDC |
326.9000 USDC |
358.4000 USDC |
| 2025-03-01 |
327.8555 USDC |
8,206.9229 TAO |
326.6000 USDC |
315.9000 USDC |
321.6000 USDC |
337.2000 USDC |
| 2025-02-28 |
314.5216 USDC |
15,259.8577 TAO |
330.1000 USDC |
296.0000 USDC |
305.3000 USDC |
328.5000 USDC |
| 2025-02-27 |
360.2149 USDC |
10,902.2145 TAO |
351.7000 USDC |
344.9000 USDC |
353.6000 USDC |
352.5000 USDC |
| 2025-02-26 |
362.8266 USDC |
21,340.0772 TAO |
378.4000 USDC |
338.2000 USDC |
354.0000 USDC |
353.0000 USDC |
| 2025-02-25 |
375.1332 USDC |
22,790.5476 TAO |
397.1000 USDC |
353.1000 USDC |
363.1000 USDC |
385.4000 USDC |
| 2025-02-24 |
425.0462 USDC |
22,479.8939 TAO |
434.5000 USDC |
401.0000 USDC |
410.5000 USDC |
404.9000 USDC |
| 2025-02-23 |
427.0156 USDC |
5,321.8763 TAO |
432.4000 USDC |
415.5000 USDC |
422.6000 USDC |
427.9000 USDC |
| 2025-02-22 |
437.6264 USDC |
10,100.0645 TAO |
442.9000 USDC |
423.1000 USDC |
428.8000 USDC |
435.2000 USDC |
| 2025-02-21 |
455.0616 USDC |
18,331.5781 TAO |
465.6000 USDC |
424.6000 USDC |
437.6000 USDC |
438.5000 USDC |
| 2025-02-20 |
451.5974 USDC |
14,355.2423 TAO |
420.0000 USDC |
417.2000 USDC |
425.6000 USDC |
465.5000 USDC |
| 2025-02-19 |
407.8921 USDC |
13,767.4546 TAO |
376.3000 USDC |
367.8000 USDC |
375.1000 USDC |
418.4000 USDC |
| 2025-02-18 |
367.5041 USDC |
7,764.9070 TAO |
361.0000 USDC |
347.9000 USDC |
355.7000 USDC |
377.9000 USDC |
| 2025-02-17 |
359.5325 USDC |
5,924.2857 TAO |
359.8000 USDC |
346.4000 USDC |
355.1000 USDC |
361.8000 USDC |
| 2025-02-16 |
364.7851 USDC |
3,483.3681 TAO |
375.1000 USDC |
355.3000 USDC |
360.9000 USDC |
359.5000 USDC |
| 2025-02-15 |
384.0891 USDC |
3,810.4898 TAO |
391.6000 USDC |
371.1000 USDC |
375.6000 USDC |
374.7000 USDC |
| 2025-02-14 |
392.7259 USDC |
5,619.1553 TAO |
383.7000 USDC |
376.6000 USDC |
382.7000 USDC |
389.0000 USDC |
| 2025-02-13 |
384.9542 USDC |
6,143.6282 TAO |
403.2000 USDC |
368.8000 USDC |
379.7000 USDC |
382.1000 USDC |
| 2025-02-12 |
396.9420 USDC |
10,444.6098 TAO |
412.2000 USDC |
372.1000 USDC |
388.0000 USDC |
413.6000 USDC |
| 2025-02-11 |
418.6255 USDC |
12,638.9661 TAO |
387.0000 USDC |
386.1000 USDC |
397.9000 USDC |
413.5000 USDC |
| 2025-02-10 |
385.3370 USDC |
7,719.4066 TAO |
366.6000 USDC |
350.7000 USDC |
359.8000 USDC |
383.2000 USDC |
| 2025-02-09 |
357.5087 USDC |
9,009.2975 TAO |
351.4000 USDC |
343.1000 USDC |
352.8000 USDC |
359.8000 USDC |
| 2025-02-08 |
335.7217 USDC |
6,178.4562 TAO |
319.3000 USDC |
318.0000 USDC |
323.2000 USDC |
348.4000 USDC |
| 2025-02-07 |
332.2031 USDC |
12,042.5281 TAO |
326.3000 USDC |
307.6000 USDC |
313.7000 USDC |
312.3000 USDC |
| 2025-02-06 |
349.5317 USDC |
8,367.1889 TAO |
350.1000 USDC |
327.0000 USDC |
335.2000 USDC |
333.0000 USDC |
| 2025-02-05 |
359.4907 USDC |
13,403.0662 TAO |
358.6000 USDC |
341.2000 USDC |
350.0000 USDC |
352.1000 USDC |
| 2025-02-04 |
368.3126 USDC |
18,314.2775 TAO |
398.6000 USDC |
347.1000 USDC |
355.9000 USDC |
363.5000 USDC |
| 2025-02-03 |
312.9241 USDC |
42,297.4128 TAO |
350.0000 USDC |
239.9000 USDC |
284.7000 USDC |
371.8000 USDC |
| 2025-02-02 |
369.0815 USDC |
21,325.3621 TAO |
393.1000 USDC |
346.3000 USDC |
362.1000 USDC |
354.1000 USDC |
| 2025-02-01 |
420.8747 USDC |
10,100.8584 TAO |
449.0000 USDC |
390.4000 USDC |
399.2000 USDC |
396.2000 USDC |
| 2025-01-31 |
460.2923 USDC |
7,313.3990 TAO |
453.3000 USDC |
445.5000 USDC |
451.2000 USDC |
451.6000 USDC |
| 2025-01-30 |
462.9918 USDC |
5,571.7067 TAO |
449.1000 USDC |
444.7000 USDC |
453.9000 USDC |
454.9000 USDC |
| 2025-01-29 |
467.4598 USDC |
12,794.1887 TAO |
450.7000 USDC |
441.2000 USDC |
454.7000 USDC |
459.9000 USDC |
| 2025-01-28 |
444.8732 USDC |
11,731.8120 TAO |
446.1000 USDC |
428.5000 USDC |
435.4000 USDC |
442.2000 USDC |
| 2025-01-27 |
437.9346 USDC |
34,363.5999 TAO |
432.9000 USDC |
385.8000 USDC |
401.5000 USDC |
446.6000 USDC |
| 2025-01-26 |
433.9827 USDC |
10,858.5400 TAO |
408.7000 USDC |
402.4000 USDC |
406.2000 USDC |
438.3000 USDC |
| 2025-01-25 |
383.5420 USDC |
6,740.3878 TAO |
371.3000 USDC |
363.1000 USDC |
368.3000 USDC |
409.5000 USDC |
| 2025-01-24 |
380.4444 USDC |
8,674.1939 TAO |
380.2000 USDC |
362.8000 USDC |
369.0000 USDC |
370.7000 USDC |
| 2025-01-23 |
384.4987 USDC |
8,601.5695 TAO |
399.0000 USDC |
370.3000 USDC |
380.1000 USDC |
379.9000 USDC |
| 2025-01-22 |
413.6656 USDC |
6,175.6151 TAO |
425.9000 USDC |
397.9000 USDC |
402.4000 USDC |
400.5000 USDC |
| 2025-01-21 |
408.0198 USDC |
8,196.2037 TAO |
407.3000 USDC |
386.0000 USDC |
392.6000 USDC |
421.3000 USDC |
| 2025-01-20 |
432.3542 USDC |
10,586.9424 TAO |
425.8000 USDC |
404.8000 USDC |
413.3000 USDC |
410.0000 USDC |
| 2025-01-19 |
442.2320 USDC |
17,991.7987 TAO |
457.0000 USDC |
408.6000 USDC |
429.4000 USDC |
431.4000 USDC |
| 2025-01-18 |
454.0773 USDC |
6,034.0165 TAO |
486.3000 USDC |
439.6000 USDC |
448.1000 USDC |
460.6000 USDC |
| 2025-01-17 |
475.3307 USDC |
7,972.9890 TAO |
445.9000 USDC |
445.9000 USDC |
450.4000 USDC |
488.3000 USDC |