Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
295.2881 USDC |
51,806.0862 TAO |
293.2000 USDC |
289.2000 USDC |
293.0000 USDC |
294.2000 USDC |
| 2026-01-13 |
287.2506 USDC |
52,203.8085 TAO |
280.7000 USDC |
277.7000 USDC |
280.1000 USDC |
295.9000 USDC |
| 2026-01-12 |
285.1498 USDC |
43,205.4159 TAO |
286.6000 USDC |
278.1000 USDC |
282.3000 USDC |
282.5000 USDC |
| 2026-01-11 |
286.5373 USDC |
28,175.6271 TAO |
279.3000 USDC |
278.1000 USDC |
280.4000 USDC |
284.3000 USDC |
| 2026-01-10 |
281.7744 USDC |
25,379.1076 TAO |
280.2000 USDC |
273.6000 USDC |
276.0000 USDC |
278.5000 USDC |
| 2026-01-09 |
283.6046 USDC |
44,917.1143 TAO |
283.9000 USDC |
275.4000 USDC |
279.6000 USDC |
280.6000 USDC |
| 2026-01-08 |
281.0330 USDC |
73,423.9280 TAO |
270.7000 USDC |
265.1000 USDC |
271.1000 USDC |
284.4000 USDC |
| 2026-01-07 |
277.3309 USDC |
37,149.7421 TAO |
294.0000 USDC |
268.7000 USDC |
272.5000 USDC |
270.6000 USDC |
| 2026-01-06 |
284.1519 USDC |
68,523.1767 TAO |
267.6000 USDC |
265.1000 USDC |
270.2000 USDC |
290.9000 USDC |
| 2026-01-05 |
264.9160 USDC |
39,365.0929 TAO |
266.9000 USDC |
257.9000 USDC |
261.5000 USDC |
266.3000 USDC |
| 2026-01-04 |
262.3536 USDC |
40,670.1435 TAO |
254.5000 USDC |
253.9000 USDC |
257.5000 USDC |
267.1000 USDC |
| 2026-01-03 |
249.9719 USDC |
33,507.8569 TAO |
249.0000 USDC |
242.2000 USDC |
244.3000 USDC |
253.6000 USDC |
| 2026-01-02 |
240.7825 USDC |
40,630.7346 TAO |
230.1000 USDC |
228.3000 USDC |
230.4000 USDC |
244.9000 USDC |
| 2026-01-01 |
223.9717 USDC |
13,043.3256 TAO |
218.9000 USDC |
218.0000 USDC |
219.7000 USDC |
229.7000 USDC |
| 2025-12-31 |
221.5794 USDC |
19,728.0258 TAO |
221.5000 USDC |
218.1000 USDC |
220.3000 USDC |
218.8000 USDC |
| 2025-12-30 |
220.6760 USDC |
19,043.6163 TAO |
218.4000 USDC |
217.1000 USDC |
219.4000 USDC |
221.0000 USDC |
| 2025-12-29 |
223.9634 USDC |
28,497.5013 TAO |
224.0000 USDC |
218.2000 USDC |
219.2000 USDC |
219.2000 USDC |
| 2025-12-28 |
223.9711 USDC |
17,285.4582 TAO |
224.1000 USDC |
219.8000 USDC |
221.3000 USDC |
220.8000 USDC |
| 2025-12-27 |
219.2967 USDC |
19,708.0559 TAO |
215.6000 USDC |
215.3000 USDC |
216.0000 USDC |
221.8000 USDC |
| 2025-12-26 |
220.7477 USDC |
24,115.7241 TAO |
218.5000 USDC |
215.1000 USDC |
216.5000 USDC |
215.6000 USDC |
| 2025-12-25 |
223.0129 USDC |
20,870.7144 TAO |
218.2000 USDC |
217.6000 USDC |
219.3000 USDC |
223.8000 USDC |
| 2025-12-24 |
211.6289 USDC |
33,311.1503 TAO |
214.2000 USDC |
206.2000 USDC |
207.7000 USDC |
217.9000 USDC |
| 2025-12-23 |
217.1925 USDC |
31,130.6512 TAO |
222.2000 USDC |
211.3000 USDC |
213.5000 USDC |
213.5000 USDC |
| 2025-12-22 |
226.0333 USDC |
33,812.8376 TAO |
221.1000 USDC |
220.7000 USDC |
223.8000 USDC |
222.2000 USDC |
| 2025-12-21 |
221.4366 USDC |
20,773.5274 TAO |
226.5000 USDC |
216.2000 USDC |
219.2000 USDC |
218.7000 USDC |
| 2025-12-20 |
228.7551 USDC |
18,133.5267 TAO |
230.5000 USDC |
225.0000 USDC |
227.2000 USDC |
226.9000 USDC |
| 2025-12-19 |
228.0505 USDC |
54,710.7891 TAO |
219.2000 USDC |
215.0000 USDC |
219.5000 USDC |
230.2000 USDC |
| 2025-12-18 |
228.5962 USDC |
56,049.3780 TAO |
238.7000 USDC |
218.3000 USDC |
222.3000 USDC |
219.7000 USDC |
| 2025-12-17 |
245.5451 USDC |
59,543.8379 TAO |
262.2000 USDC |
233.9000 USDC |
238.1000 USDC |
237.1000 USDC |
| 2025-12-16 |
262.9945 USDC |
38,687.3136 TAO |
269.5000 USDC |
255.1000 USDC |
261.7000 USDC |
260.8000 USDC |
| 2025-12-15 |
274.8978 USDC |
47,979.9285 TAO |
280.0000 USDC |
258.5000 USDC |
266.1000 USDC |
266.8000 USDC |
| 2025-12-14 |
289.7069 USDC |
22,411.3557 TAO |
295.0000 USDC |
282.1000 USDC |
284.5000 USDC |
282.6000 USDC |
| 2025-12-13 |
295.7783 USDC |
17,495.3279 TAO |
291.7000 USDC |
290.8000 USDC |
293.3000 USDC |
294.8000 USDC |
| 2025-12-12 |
295.9500 USDC |
33,373.6862 TAO |
297.3000 USDC |
284.9000 USDC |
289.9000 USDC |
292.5000 USDC |
| 2025-12-11 |
290.3848 USDC |
48,327.5741 TAO |
292.2000 USDC |
279.7000 USDC |
282.8000 USDC |
298.5000 USDC |
| 2025-12-10 |
300.7096 USDC |
52,445.3150 TAO |
302.1000 USDC |
294.7000 USDC |
299.0000 USDC |
298.6000 USDC |
| 2025-12-09 |
304.3755 USDC |
56,868.6924 TAO |
294.3000 USDC |
286.7000 USDC |
290.3000 USDC |
303.5000 USDC |
| 2025-12-08 |
296.0442 USDC |
56,678.5236 TAO |
277.1000 USDC |
275.2000 USDC |
279.8000 USDC |
297.6000 USDC |
| 2025-12-07 |
280.9569 USDC |
41,078.7882 TAO |
283.1000 USDC |
269.9000 USDC |
278.7000 USDC |
277.2000 USDC |
| 2025-12-06 |
279.5533 USDC |
21,948.6554 TAO |
275.8000 USDC |
275.2000 USDC |
276.9000 USDC |
283.2000 USDC |
| 2025-12-05 |
282.2189 USDC |
57,159.7719 TAO |
290.2000 USDC |
271.3000 USDC |
275.0000 USDC |
275.4000 USDC |
| 2025-12-04 |
300.9376 USDC |
63,385.3619 TAO |
295.3000 USDC |
286.8000 USDC |
292.9000 USDC |
292.6000 USDC |
| 2025-12-03 |
284.2658 USDC |
54,583.7761 TAO |
276.1000 USDC |
273.9000 USDC |
276.9000 USDC |
292.7000 USDC |
| 2025-12-02 |
275.5305 USDC |
58,748.8484 TAO |
265.0000 USDC |
257.1000 USDC |
260.0000 USDC |
279.1000 USDC |
| 2025-12-01 |
267.3396 USDC |
66,873.7965 TAO |
289.0000 USDC |
254.0000 USDC |
258.6000 USDC |
266.8000 USDC |
| 2025-11-30 |
294.5064 USDC |
26,959.6658 TAO |
296.4000 USDC |
290.4000 USDC |
292.8000 USDC |
297.7000 USDC |
| 2025-11-29 |
296.7883 USDC |
18,133.6994 TAO |
298.5000 USDC |
292.3000 USDC |
295.7000 USDC |
295.8000 USDC |
| 2025-11-28 |
303.4862 USDC |
36,632.0456 TAO |
296.6000 USDC |
295.3000 USDC |
298.4000 USDC |
300.8000 USDC |
| 2025-11-27 |
307.6719 USDC |
31,200.3279 TAO |
309.6000 USDC |
303.3000 USDC |
306.7000 USDC |
307.2000 USDC |
| 2025-11-26 |
311.1701 USDC |
84,193.1151 TAO |
309.9000 USDC |
302.7000 USDC |
307.9000 USDC |
309.6000 USDC |