Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
506.4423 USDC |
3,098.4857 TAO |
502.9000 USDC |
490.5000 USDC |
499.8000 USDC |
498.1000 USDC |
| 2024-12-24 |
494.6867 USDC |
2,812.9313 TAO |
483.9000 USDC |
475.4000 USDC |
482.7000 USDC |
500.3000 USDC |
| 2024-12-23 |
453.6392 USDC |
1,443.8269 TAO |
449.5000 USDC |
440.0000 USDC |
447.1000 USDC |
455.5000 USDC |
| 2024-12-22 |
455.3174 USDC |
1,807.2534 TAO |
455.0000 USDC |
439.2000 USDC |
450.3000 USDC |
453.8000 USDC |
| 2024-12-21 |
473.7266 USDC |
2,974.3611 TAO |
472.1000 USDC |
441.0000 USDC |
453.7000 USDC |
451.9000 USDC |
| 2024-12-20 |
437.8320 USDC |
10,635.5401 TAO |
447.5000 USDC |
399.0000 USDC |
419.5000 USDC |
477.0000 USDC |
| 2024-12-19 |
470.8026 USDC |
14,978.6671 TAO |
499.3000 USDC |
432.0000 USDC |
453.8000 USDC |
449.7000 USDC |
| 2024-12-18 |
517.1729 USDC |
4,089.8115 TAO |
519.6000 USDC |
480.0000 USDC |
516.6000 USDC |
510.8000 USDC |
| 2024-12-17 |
532.1358 USDC |
4,130.0431 TAO |
541.7000 USDC |
515.1000 USDC |
522.6000 USDC |
518.4000 USDC |
| 2024-12-16 |
550.7644 USDC |
3,126.4093 TAO |
574.5000 USDC |
535.0000 USDC |
540.9000 USDC |
539.6000 USDC |
| 2024-12-15 |
561.0142 USDC |
1,404.3215 TAO |
560.3000 USDC |
540.0000 USDC |
552.5000 USDC |
552.1000 USDC |
| 2024-12-14 |
557.1638 USDC |
2,223.8655 TAO |
577.1000 USDC |
538.3000 USDC |
546.3000 USDC |
560.0000 USDC |
| 2024-12-13 |
575.7919 USDC |
5,317.2048 TAO |
577.0000 USDC |
562.3000 USDC |
571.7000 USDC |
571.4000 USDC |
| 2024-12-12 |
611.1915 USDC |
5,013.1117 TAO |
601.6000 USDC |
575.0000 USDC |
584.1000 USDC |
583.4000 USDC |
| 2024-12-11 |
593.5484 USDC |
2,456.8161 TAO |
574.1000 USDC |
551.4000 USDC |
566.7000 USDC |
602.0000 USDC |
| 2024-12-10 |
569.3104 USDC |
4,278.6869 TAO |
597.6000 USDC |
529.9000 USDC |
558.2000 USDC |
581.3000 USDC |
| 2024-12-09 |
638.5202 USDC |
7,296.5921 TAO |
712.0000 USDC |
402.0000 USDC |
606.7000 USDC |
603.7000 USDC |
| 2024-12-08 |
690.2496 USDC |
3,341.4690 TAO |
700.0000 USDC |
676.1000 USDC |
688.4000 USDC |
714.3000 USDC |
| 2024-12-07 |
700.8849 USDC |
1,460.2604 TAO |
707.8000 USDC |
686.6000 USDC |
695.3000 USDC |
696.8000 USDC |
| 2024-12-06 |
721.8162 USDC |
3,317.9545 TAO |
678.5000 USDC |
673.1000 USDC |
711.8000 USDC |
707.1000 USDC |
| 2024-12-05 |
685.3821 USDC |
6,177.1444 TAO |
657.4000 USDC |
624.7000 USDC |
654.6000 USDC |
681.6000 USDC |
| 2024-12-04 |
678.5051 USDC |
3,168.5301 TAO |
621.2000 USDC |
600.0000 USDC |
631.3000 USDC |
649.1000 USDC |
| 2024-12-03 |
604.5763 USDC |
2,544.1633 TAO |
606.5000 USDC |
567.1000 USDC |
597.1000 USDC |
624.2000 USDC |
| 2024-12-02 |
595.5930 USDC |
3,273.5943 TAO |
636.7000 USDC |
565.0000 USDC |
587.8000 USDC |
596.5000 USDC |
| 2024-12-01 |
647.8886 USDC |
1,389.1610 TAO |
678.4000 USDC |
626.9000 USDC |
638.3000 USDC |
640.8000 USDC |
| 2024-11-30 |
651.0091 USDC |
3,284.4657 TAO |
616.5000 USDC |
609.2000 USDC |
617.8000 USDC |
670.3000 USDC |
| 2024-11-29 |
618.4259 USDC |
2,664.9049 TAO |
597.1000 USDC |
584.3000 USDC |
597.1000 USDC |
619.4000 USDC |
| 2024-11-28 |
578.7931 USDC |
937.8669 TAO |
561.8000 USDC |
550.0000 USDC |
560.0000 USDC |
600.1000 USDC |
| 2024-11-27 |
570.7445 USDC |
982.3036 TAO |
556.8000 USDC |
515.0000 USDC |
554.0000 USDC |
573.9000 USDC |
| 2024-11-26 |
535.8001 USDC |
1,649.2582 TAO |
547.8000 USDC |
503.4000 USDC |
520.0000 USDC |
567.1000 USDC |
| 2024-11-25 |
532.1758 USDC |
1,835.3353 TAO |
528.8000 USDC |
493.1000 USDC |
520.2000 USDC |
546.7000 USDC |
| 2024-11-24 |
517.9968 USDC |
994.8695 TAO |
525.3000 USDC |
486.9000 USDC |
502.3000 USDC |
528.5000 USDC |
| 2024-11-23 |
522.6902 USDC |
1,370.7681 TAO |
513.4000 USDC |
498.1000 USDC |
512.8000 USDC |
522.0000 USDC |
| 2024-11-22 |
496.9643 USDC |
365.8591 TAO |
461.6000 USDC |
461.6000 USDC |
490.8000 USDC |
500.0000 USDC |