Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
228.5267 USDC |
8,926.7687 TAO |
227.5000 USDC |
225.0000 USDC |
228.0000 USDC |
227.5000 USDC |
| 2026-08-30 |
237.6901 USDC |
9,432.2464 TAO |
235.8000 USDC |
232.7000 USDC |
234.1000 USDC |
233.8000 USDC |
| 2026-08-29 |
235.8878 USDC |
3,704.2227 TAO |
236.4000 USDC |
231.3000 USDC |
232.5000 USDC |
235.5000 USDC |
| 2026-08-28 |
243.1907 USDC |
19,748.4719 TAO |
254.1000 USDC |
231.7000 USDC |
235.4000 USDC |
237.1000 USDC |
| 2026-08-27 |
248.6826 USDC |
27,618.9065 TAO |
234.4000 USDC |
233.0000 USDC |
240.0000 USDC |
254.5000 USDC |
| 2026-08-26 |
230.5995 USDC |
18,029.7865 TAO |
229.4000 USDC |
224.7000 USDC |
228.5000 USDC |
233.2000 USDC |
| 2026-08-25 |
236.2224 USDC |
16,875.7313 TAO |
240.7000 USDC |
224.3000 USDC |
230.6000 USDC |
229.3000 USDC |
| 2026-08-24 |
238.3175 USDC |
22,003.7581 TAO |
237.4000 USDC |
230.9000 USDC |
235.6000 USDC |
240.7000 USDC |
| 2026-08-23 |
232.0159 USDC |
29,696.2873 TAO |
222.4000 USDC |
214.4000 USDC |
218.9000 USDC |
238.1000 USDC |
| 2026-08-22 |
229.1119 USDC |
41,896.0675 TAO |
230.0000 USDC |
215.0000 USDC |
221.8000 USDC |
222.8000 USDC |
| 2026-08-21 |
225.4131 USDC |
33,619.6033 TAO |
214.8000 USDC |
214.3000 USDC |
217.1000 USDC |
230.3000 USDC |
| 2026-08-20 |
210.2323 USDC |
17,172.2431 TAO |
205.6000 USDC |
202.8000 USDC |
204.6000 USDC |
214.8000 USDC |
| 2026-08-19 |
197.6732 USDC |
14,698.0919 TAO |
190.8000 USDC |
188.4000 USDC |
190.8000 USDC |
205.2000 USDC |
| 2026-08-18 |
191.8810 USDC |
1,292.3255 TAO |
191.9000 USDC |
190.1000 USDC |
190.9000 USDC |
190.7000 USDC |
| 2026-03-05 |
187.6042 USDC |
10,851.4989 TAO |
186.7000 USDC |
183.8000 USDC |
186.7000 USDC |
192.1000 USDC |
| 2026-03-04 |
189.3987 USDC |
48,949.7835 TAO |
182.9000 USDC |
177.5000 USDC |
180.1000 USDC |
185.9000 USDC |
| 2026-03-03 |
181.2965 USDC |
30,438.9492 TAO |
186.7000 USDC |
176.2000 USDC |
179.0000 USDC |
184.4000 USDC |
| 2026-03-02 |
184.5785 USDC |
36,849.8719 TAO |
177.2000 USDC |
173.9000 USDC |
176.2000 USDC |
188.8000 USDC |
| 2026-03-01 |
179.8974 USDC |
31,350.2912 TAO |
183.0000 USDC |
172.4000 USDC |
175.3000 USDC |
175.6000 USDC |
| 2026-02-28 |
173.6362 USDC |
40,893.8456 TAO |
176.1000 USDC |
165.6000 USDC |
167.9000 USDC |
182.7000 USDC |
| 2026-02-27 |
182.1301 USDC |
26,391.1749 TAO |
184.6000 USDC |
173.5000 USDC |
175.1000 USDC |
174.1000 USDC |
| 2026-02-26 |
183.3327 USDC |
29,171.9971 TAO |
179.6000 USDC |
176.6000 USDC |
179.8000 USDC |
183.7000 USDC |
| 2026-02-25 |
179.7476 USDC |
32,087.4200 TAO |
167.2000 USDC |
165.1000 USDC |
167.3000 USDC |
183.6000 USDC |
| 2026-02-24 |
167.8833 USDC |
20,719.3787 TAO |
170.0000 USDC |
163.0000 USDC |
165.9000 USDC |
167.7000 USDC |
| 2026-02-23 |
169.3601 USDC |
23,031.0731 TAO |
173.4000 USDC |
165.1000 USDC |
166.9000 USDC |
171.6000 USDC |
| 2026-02-22 |
176.1113 USDC |
12,017.4979 TAO |
181.8000 USDC |
171.5000 USDC |
173.8000 USDC |
173.3000 USDC |
| 2026-02-21 |
181.8081 USDC |
11,527.9957 TAO |
180.4000 USDC |
177.4000 USDC |
178.9000 USDC |
183.4000 USDC |
| 2026-02-20 |
178.3307 USDC |
34,437.2504 TAO |
176.9000 USDC |
172.9000 USDC |
175.6000 USDC |
180.1000 USDC |
| 2026-02-19 |
179.9623 USDC |
30,418.8414 TAO |
183.5000 USDC |
173.4000 USDC |
176.6000 USDC |
177.7000 USDC |
| 2026-02-18 |
189.1808 USDC |
24,322.5477 TAO |
191.5000 USDC |
182.5000 USDC |
184.7000 USDC |
184.2000 USDC |
| 2026-02-17 |
194.2998 USDC |
34,056.8577 TAO |
198.8000 USDC |
188.0000 USDC |
189.9000 USDC |
194.2000 USDC |
| 2026-02-16 |
195.0984 USDC |
78,990.3094 TAO |
184.5000 USDC |
183.4000 USDC |
186.9000 USDC |
198.4000 USDC |
| 2026-02-15 |
186.4104 USDC |
32,968.2317 TAO |
190.8000 USDC |
179.6000 USDC |
182.3000 USDC |
183.6000 USDC |
| 2026-02-14 |
194.5232 USDC |
89,356.6578 TAO |
178.5000 USDC |
176.7000 USDC |
184.0000 USDC |
190.6000 USDC |
| 2026-02-13 |
163.4561 USDC |
38,835.9893 TAO |
155.6000 USDC |
151.9000 USDC |
154.0000 USDC |
174.6000 USDC |
| 2026-02-12 |
153.6603 USDC |
35,417.7921 TAO |
146.0000 USDC |
145.9000 USDC |
149.1000 USDC |
149.3000 USDC |
| 2026-02-11 |
148.1395 USDC |
42,158.0292 TAO |
154.4000 USDC |
143.8000 USDC |
146.8000 USDC |
147.8000 USDC |
| 2026-02-10 |
156.5009 USDC |
22,730.7951 TAO |
159.1000 USDC |
152.4000 USDC |
154.4000 USDC |
154.2000 USDC |
| 2026-02-09 |
160.1547 USDC |
32,762.0162 TAO |
163.0000 USDC |
155.2000 USDC |
158.6000 USDC |
162.1000 USDC |
| 2026-02-08 |
166.7496 USDC |
16,469.5143 TAO |
167.4000 USDC |
163.4000 USDC |
164.2000 USDC |
165.8000 USDC |
| 2026-02-07 |
167.3965 USDC |
33,098.9132 TAO |
173.5000 USDC |
160.8000 USDC |
163.9000 USDC |
168.2000 USDC |
| 2026-02-06 |
165.2753 USDC |
87,168.9937 TAO |
160.3000 USDC |
142.8000 USDC |
161.5000 USDC |
174.3000 USDC |
| 2026-02-05 |
171.1618 USDC |
81,434.2561 TAO |
187.4000 USDC |
156.8000 USDC |
164.4000 USDC |
161.8000 USDC |
| 2026-02-04 |
189.2924 USDC |
34,652.6795 TAO |
193.1000 USDC |
183.0000 USDC |
186.8000 USDC |
186.6000 USDC |
| 2026-02-03 |
194.7691 USDC |
43,411.9254 TAO |
199.5000 USDC |
184.2000 USDC |
189.8000 USDC |
193.3000 USDC |
| 2026-02-02 |
193.9119 USDC |
45,695.3612 TAO |
188.5000 USDC |
182.5000 USDC |
189.3000 USDC |
196.9000 USDC |
| 2026-02-01 |
193.1405 USDC |
24,994.2694 TAO |
197.7000 USDC |
186.1000 USDC |
190.0000 USDC |
189.2000 USDC |
| 2026-01-31 |
196.0962 USDC |
64,312.1366 TAO |
215.2000 USDC |
178.6000 USDC |
192.0000 USDC |
194.5000 USDC |
| 2026-01-30 |
214.3939 USDC |
40,443.3663 TAO |
220.7000 USDC |
207.1000 USDC |
213.4000 USDC |
214.4000 USDC |
| 2026-01-29 |
222.4522 USDC |
41,591.0955 TAO |
237.9000 USDC |
214.1000 USDC |
219.2000 USDC |
220.6000 USDC |