Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
421.7376 USDC |
38,425.4542 TAO |
408.5000 USDC |
400.2000 USDC |
407.8000 USDC |
428.1000 USDC |
| 2025-07-14 |
416.2685 USDC |
38,650.9856 TAO |
391.2000 USDC |
390.5000 USDC |
396.5000 USDC |
406.9000 USDC |
| 2025-07-13 |
392.3196 USDC |
19,623.3938 TAO |
384.9000 USDC |
381.4000 USDC |
385.5000 USDC |
388.8000 USDC |
| 2025-07-12 |
387.2767 USDC |
21,213.9414 TAO |
394.2000 USDC |
373.6000 USDC |
380.7000 USDC |
382.6000 USDC |
| 2025-07-11 |
388.8216 USDC |
39,259.1440 TAO |
375.8000 USDC |
369.4000 USDC |
376.9000 USDC |
399.4000 USDC |
| 2025-07-10 |
360.4467 USDC |
31,623.3200 TAO |
347.8000 USDC |
345.7000 USDC |
348.6000 USDC |
373.6000 USDC |
| 2025-07-09 |
332.9991 USDC |
25,266.8083 TAO |
321.2000 USDC |
317.8000 USDC |
319.5000 USDC |
349.1000 USDC |
| 2025-07-08 |
319.8924 USDC |
12,314.0447 TAO |
319.8000 USDC |
315.1000 USDC |
317.8000 USDC |
319.7000 USDC |
| 2025-07-07 |
324.3638 USDC |
15,421.5543 TAO |
326.8000 USDC |
317.0000 USDC |
318.9000 USDC |
320.8000 USDC |
| 2025-07-06 |
324.5159 USDC |
9,508.7334 TAO |
322.3000 USDC |
318.7000 USDC |
320.0000 USDC |
327.1000 USDC |
| 2025-07-05 |
322.0140 USDC |
5,649.9992 TAO |
324.7000 USDC |
318.0000 USDC |
320.4000 USDC |
320.7000 USDC |
| 2025-07-04 |
324.3664 USDC |
16,653.7448 TAO |
338.1000 USDC |
315.3000 USDC |
320.7000 USDC |
325.5000 USDC |
| 2025-07-03 |
338.2553 USDC |
21,279.6479 TAO |
334.9000 USDC |
329.0000 USDC |
334.5000 USDC |
338.8000 USDC |
| 2025-07-02 |
329.3409 USDC |
18,799.0250 TAO |
318.2000 USDC |
316.5000 USDC |
320.1000 USDC |
339.8000 USDC |
| 2025-07-01 |
327.0474 USDC |
17,714.9332 TAO |
334.8000 USDC |
316.3000 USDC |
317.8000 USDC |
317.4000 USDC |
| 2025-06-30 |
335.6588 USDC |
20,813.7301 TAO |
345.8000 USDC |
328.3000 USDC |
332.8000 USDC |
336.7000 USDC |
| 2025-06-29 |
338.9813 USDC |
15,583.0951 TAO |
329.8000 USDC |
328.3000 USDC |
329.9000 USDC |
339.0000 USDC |
| 2025-06-28 |
326.7182 USDC |
13,299.3289 TAO |
326.2000 USDC |
316.8000 USDC |
324.3000 USDC |
332.0000 USDC |
| 2025-06-27 |
321.1984 USDC |
26,122.9292 TAO |
319.7000 USDC |
314.6000 USDC |
319.7000 USDC |
327.5000 USDC |
| 2025-06-26 |
323.2239 USDC |
30,493.1739 TAO |
323.2000 USDC |
314.3000 USDC |
320.0000 USDC |
322.2000 USDC |
| 2025-06-25 |
335.0364 USDC |
34,029.4913 TAO |
345.8000 USDC |
322.5000 USDC |
325.3000 USDC |
324.2000 USDC |
| 2025-06-24 |
353.4369 USDC |
35,351.1632 TAO |
350.1000 USDC |
341.2000 USDC |
345.7000 USDC |
344.4000 USDC |
| 2025-06-23 |
320.0973 USDC |
52,419.3336 TAO |
305.4000 USDC |
296.8000 USDC |
306.8000 USDC |
350.2000 USDC |
| 2025-06-22 |
303.5548 USDC |
42,272.3636 TAO |
316.3000 USDC |
287.4000 USDC |
295.2000 USDC |
294.8000 USDC |
| 2025-06-21 |
322.8127 USDC |
38,595.4263 TAO |
340.6000 USDC |
301.9000 USDC |
311.9000 USDC |
316.2000 USDC |
| 2025-06-20 |
344.7741 USDC |
24,902.9023 TAO |
350.6000 USDC |
330.6000 USDC |
339.5000 USDC |
341.5000 USDC |
| 2025-06-19 |
355.1437 USDC |
13,755.8922 TAO |
362.4000 USDC |
345.4000 USDC |
350.5000 USDC |
351.4000 USDC |
| 2025-06-18 |
350.4730 USDC |
11,753.0336 TAO |
350.1000 USDC |
337.7000 USDC |
346.3000 USDC |
347.4000 USDC |
| 2025-06-17 |
352.1692 USDC |
36,081.4175 TAO |
367.6000 USDC |
334.5000 USDC |
343.2000 USDC |
350.2000 USDC |
| 2025-06-16 |
382.1946 USDC |
15,658.6353 TAO |
367.1000 USDC |
363.8000 USDC |
367.6000 USDC |
387.7000 USDC |
| 2025-06-15 |
366.2051 USDC |
15,383.9895 TAO |
363.6000 USDC |
354.9000 USDC |
362.7000 USDC |
368.0000 USDC |
| 2025-06-14 |
368.0169 USDC |
11,449.6018 TAO |
375.5000 USDC |
353.7000 USDC |
360.4000 USDC |
356.1000 USDC |
| 2025-06-13 |
366.8058 USDC |
35,266.1849 TAO |
385.9000 USDC |
353.6000 USDC |
363.4000 USDC |
371.5000 USDC |
| 2025-06-12 |
395.8792 USDC |
16,519.7538 TAO |
407.9000 USDC |
389.4000 USDC |
394.1000 USDC |
393.1000 USDC |
| 2025-06-11 |
423.0376 USDC |
20,458.4725 TAO |
427.8000 USDC |
400.9000 USDC |
404.8000 USDC |
404.6000 USDC |
| 2025-06-10 |
431.7023 USDC |
19,273.6122 TAO |
420.0000 USDC |
419.9000 USDC |
426.2000 USDC |
426.1000 USDC |
| 2025-06-09 |
405.4356 USDC |
28,022.5634 TAO |
383.5000 USDC |
380.6000 USDC |
384.7000 USDC |
418.0000 USDC |
| 2025-06-08 |
381.1210 USDC |
15,498.6073 TAO |
386.3000 USDC |
372.7000 USDC |
376.6000 USDC |
382.7000 USDC |
| 2025-06-07 |
379.9598 USDC |
13,310.3810 TAO |
367.5000 USDC |
365.3000 USDC |
369.9000 USDC |
383.4000 USDC |
| 2025-06-06 |
368.2357 USDC |
19,269.4479 TAO |
351.6000 USDC |
351.4000 USDC |
358.3000 USDC |
367.6000 USDC |
| 2025-06-05 |
364.7672 USDC |
30,739.1032 TAO |
381.4000 USDC |
347.0000 USDC |
356.8000 USDC |
354.5000 USDC |
| 2025-06-04 |
390.4752 USDC |
15,657.0182 TAO |
387.0000 USDC |
377.2000 USDC |
380.3000 USDC |
382.5000 USDC |
| 2025-06-03 |
393.3361 USDC |
26,946.4660 TAO |
404.0000 USDC |
383.3000 USDC |
390.6000 USDC |
387.1000 USDC |
| 2025-06-02 |
407.5114 USDC |
13,532.8682 TAO |
414.1000 USDC |
397.5000 USDC |
403.5000 USDC |
404.4000 USDC |
| 2025-06-01 |
422.2943 USDC |
19,208.4915 TAO |
430.4000 USDC |
410.3000 USDC |
415.3000 USDC |
413.7000 USDC |
| 2025-05-31 |
406.3719 USDC |
32,498.5645 TAO |
376.7000 USDC |
366.0000 USDC |
375.8000 USDC |
430.4000 USDC |
| 2025-05-30 |
399.5388 USDC |
27,214.9506 TAO |
416.3000 USDC |
375.4000 USDC |
382.3000 USDC |
378.6000 USDC |
| 2025-05-29 |
427.1933 USDC |
13,519.4135 TAO |
434.9000 USDC |
416.6000 USDC |
419.8000 USDC |
417.5000 USDC |
| 2025-05-28 |
441.5479 USDC |
14,856.4908 TAO |
448.4000 USDC |
427.1000 USDC |
433.5000 USDC |
433.4000 USDC |
| 2025-05-27 |
445.1268 USDC |
17,314.0392 TAO |
435.0000 USDC |
425.4000 USDC |
435.6000 USDC |
450.1000 USDC |