Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
326.7182 USDC |
13,299.3289 TAO |
326.2000 USDC |
316.8000 USDC |
324.3000 USDC |
332.0000 USDC |
| 2025-06-27 |
321.1984 USDC |
26,122.9292 TAO |
319.7000 USDC |
314.6000 USDC |
319.7000 USDC |
327.5000 USDC |
| 2025-06-26 |
323.2239 USDC |
30,493.1739 TAO |
323.2000 USDC |
314.3000 USDC |
320.0000 USDC |
322.2000 USDC |
| 2025-06-25 |
335.0364 USDC |
34,029.4913 TAO |
345.8000 USDC |
322.5000 USDC |
325.3000 USDC |
324.2000 USDC |
| 2025-06-24 |
353.4369 USDC |
35,351.1632 TAO |
350.1000 USDC |
341.2000 USDC |
345.7000 USDC |
344.4000 USDC |
| 2025-06-23 |
320.0973 USDC |
52,419.3336 TAO |
305.4000 USDC |
296.8000 USDC |
306.8000 USDC |
350.2000 USDC |
| 2025-06-22 |
303.5548 USDC |
42,272.3636 TAO |
316.3000 USDC |
287.4000 USDC |
295.2000 USDC |
294.8000 USDC |
| 2025-06-21 |
322.8127 USDC |
38,595.4263 TAO |
340.6000 USDC |
301.9000 USDC |
311.9000 USDC |
316.2000 USDC |
| 2025-06-20 |
344.7741 USDC |
24,902.9023 TAO |
350.6000 USDC |
330.6000 USDC |
339.5000 USDC |
341.5000 USDC |
| 2025-06-19 |
355.1437 USDC |
13,755.8922 TAO |
362.4000 USDC |
345.4000 USDC |
350.5000 USDC |
351.4000 USDC |
| 2025-06-18 |
350.4730 USDC |
11,753.0336 TAO |
350.1000 USDC |
337.7000 USDC |
346.3000 USDC |
347.4000 USDC |
| 2025-06-17 |
352.1692 USDC |
36,081.4175 TAO |
367.6000 USDC |
334.5000 USDC |
343.2000 USDC |
350.2000 USDC |
| 2025-06-16 |
382.1946 USDC |
15,658.6353 TAO |
367.1000 USDC |
363.8000 USDC |
367.6000 USDC |
387.7000 USDC |
| 2025-06-15 |
366.2051 USDC |
15,383.9895 TAO |
363.6000 USDC |
354.9000 USDC |
362.7000 USDC |
368.0000 USDC |
| 2025-06-14 |
368.0169 USDC |
11,449.6018 TAO |
375.5000 USDC |
353.7000 USDC |
360.4000 USDC |
356.1000 USDC |
| 2025-06-13 |
366.8058 USDC |
35,266.1849 TAO |
385.9000 USDC |
353.6000 USDC |
363.4000 USDC |
371.5000 USDC |
| 2025-06-12 |
395.8792 USDC |
16,519.7538 TAO |
407.9000 USDC |
389.4000 USDC |
394.1000 USDC |
393.1000 USDC |
| 2025-06-11 |
423.0376 USDC |
20,458.4725 TAO |
427.8000 USDC |
400.9000 USDC |
404.8000 USDC |
404.6000 USDC |
| 2025-06-10 |
431.7023 USDC |
19,273.6122 TAO |
420.0000 USDC |
419.9000 USDC |
426.2000 USDC |
426.1000 USDC |
| 2025-06-09 |
405.4356 USDC |
28,022.5634 TAO |
383.5000 USDC |
380.6000 USDC |
384.7000 USDC |
418.0000 USDC |
| 2025-06-08 |
381.1210 USDC |
15,498.6073 TAO |
386.3000 USDC |
372.7000 USDC |
376.6000 USDC |
382.7000 USDC |
| 2025-06-07 |
379.9598 USDC |
13,310.3810 TAO |
367.5000 USDC |
365.3000 USDC |
369.9000 USDC |
383.4000 USDC |
| 2025-06-06 |
368.2357 USDC |
19,269.4479 TAO |
351.6000 USDC |
351.4000 USDC |
358.3000 USDC |
367.6000 USDC |
| 2025-06-05 |
364.7672 USDC |
30,739.1032 TAO |
381.4000 USDC |
347.0000 USDC |
356.8000 USDC |
354.5000 USDC |
| 2025-06-04 |
390.4752 USDC |
15,657.0182 TAO |
387.0000 USDC |
377.2000 USDC |
380.3000 USDC |
382.5000 USDC |
| 2025-06-03 |
393.3361 USDC |
26,946.4660 TAO |
404.0000 USDC |
383.3000 USDC |
390.6000 USDC |
387.1000 USDC |
| 2025-06-02 |
407.5114 USDC |
13,532.8682 TAO |
414.1000 USDC |
397.5000 USDC |
403.5000 USDC |
404.4000 USDC |
| 2025-06-01 |
422.2943 USDC |
19,208.4915 TAO |
430.4000 USDC |
410.3000 USDC |
415.3000 USDC |
413.7000 USDC |
| 2025-05-31 |
406.3719 USDC |
32,498.5645 TAO |
376.7000 USDC |
366.0000 USDC |
375.8000 USDC |
430.4000 USDC |
| 2025-05-30 |
399.5388 USDC |
27,214.9506 TAO |
416.3000 USDC |
375.4000 USDC |
382.3000 USDC |
378.6000 USDC |
| 2025-05-29 |
427.1933 USDC |
13,519.4135 TAO |
434.9000 USDC |
416.6000 USDC |
419.8000 USDC |
417.5000 USDC |
| 2025-05-28 |
441.5479 USDC |
14,856.4908 TAO |
448.4000 USDC |
427.1000 USDC |
433.5000 USDC |
433.4000 USDC |
| 2025-05-27 |
445.1268 USDC |
17,314.0392 TAO |
435.0000 USDC |
425.4000 USDC |
435.6000 USDC |
450.1000 USDC |
| 2025-05-26 |
442.9688 USDC |
23,320.5995 TAO |
432.1000 USDC |
426.3000 USDC |
431.1000 USDC |
435.7000 USDC |
| 2025-05-25 |
422.6359 USDC |
14,438.8025 TAO |
432.1000 USDC |
409.8000 USDC |
417.9000 USDC |
435.4000 USDC |
| 2025-05-24 |
432.6366 USDC |
14,070.2553 TAO |
420.4000 USDC |
418.5000 USDC |
426.1000 USDC |
434.9000 USDC |
| 2025-05-23 |
448.1245 USDC |
22,987.8336 TAO |
466.6000 USDC |
417.8000 USDC |
423.3000 USDC |
418.7000 USDC |
| 2025-05-22 |
468.2765 USDC |
25,410.8384 TAO |
449.9000 USDC |
447.5000 USDC |
456.3000 USDC |
463.4000 USDC |
| 2025-05-21 |
428.6753 USDC |
23,873.1880 TAO |
415.7000 USDC |
410.8000 USDC |
415.9000 USDC |
445.1000 USDC |
| 2025-05-20 |
417.0277 USDC |
16,765.8928 TAO |
411.0000 USDC |
406.2000 USDC |
415.7000 USDC |
419.0000 USDC |
| 2025-05-19 |
402.7127 USDC |
30,404.0257 TAO |
425.6000 USDC |
388.1000 USDC |
393.1000 USDC |
408.4000 USDC |
| 2025-05-18 |
423.0197 USDC |
20,431.7116 TAO |
423.6000 USDC |
396.3000 USDC |
411.6000 USDC |
416.6000 USDC |
| 2025-05-17 |
419.6175 USDC |
15,490.9622 TAO |
425.3000 USDC |
409.9000 USDC |
419.4000 USDC |
422.8000 USDC |
| 2025-05-16 |
440.3049 USDC |
13,394.1223 TAO |
436.6000 USDC |
431.1000 USDC |
436.4000 USDC |
432.1000 USDC |
| 2025-05-15 |
434.2763 USDC |
31,916.2650 TAO |
455.5000 USDC |
417.6000 USDC |
424.7000 USDC |
435.8000 USDC |
| 2025-05-14 |
456.4858 USDC |
18,490.1845 TAO |
462.0000 USDC |
442.7000 USDC |
451.7000 USDC |
452.7000 USDC |
| 2025-05-13 |
457.7601 USDC |
28,618.4983 TAO |
456.4000 USDC |
442.0000 USDC |
449.8000 USDC |
465.0000 USDC |
| 2025-05-12 |
461.9719 USDC |
45,986.3190 TAO |
458.9000 USDC |
435.2000 USDC |
450.5000 USDC |
456.5000 USDC |
| 2025-05-11 |
451.4597 USDC |
26,665.8616 TAO |
464.3000 USDC |
438.7000 USDC |
446.4000 USDC |
453.5000 USDC |
| 2025-05-10 |
445.6092 USDC |
30,411.5718 TAO |
430.4000 USDC |
424.1000 USDC |
430.9000 USDC |
468.4000 USDC |