Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
452.0698 USDC |
5,075.3232 TAO |
459.9000 USDC |
439.0000 USDC |
444.7000 USDC |
442.0000 USDC |
| 2025-01-15 |
430.8285 USDC |
16,242.6298 TAO |
416.9000 USDC |
402.2000 USDC |
406.3000 USDC |
458.2000 USDC |
| 2025-01-14 |
419.1100 USDC |
11,200.9116 TAO |
420.3000 USDC |
410.2000 USDC |
415.5000 USDC |
419.2000 USDC |
| 2025-01-13 |
409.9743 USDC |
11,993.2864 TAO |
443.0000 USDC |
383.6000 USDC |
400.6000 USDC |
414.9000 USDC |
| 2025-01-12 |
443.6078 USDC |
5,195.1586 TAO |
447.1000 USDC |
433.8000 USDC |
439.2000 USDC |
442.5000 USDC |
| 2025-01-11 |
439.4144 USDC |
4,145.1971 TAO |
439.0000 USDC |
428.0000 USDC |
432.0000 USDC |
447.9000 USDC |
| 2025-01-10 |
440.0874 USDC |
7,541.6193 TAO |
434.4000 USDC |
420.1000 USDC |
432.9000 USDC |
440.7000 USDC |
| 2025-01-09 |
448.2899 USDC |
5,436.3066 TAO |
467.2000 USDC |
427.7000 USDC |
438.3000 USDC |
431.7000 USDC |
| 2025-01-08 |
466.0736 USDC |
7,858.6622 TAO |
499.7000 USDC |
438.1000 USDC |
466.0000 USDC |
468.8000 USDC |
| 2025-01-07 |
525.1643 USDC |
5,368.8978 TAO |
556.1000 USDC |
497.5000 USDC |
499.1000 USDC |
497.7000 USDC |
| 2025-01-06 |
563.0218 USDC |
4,654.5645 TAO |
563.4000 USDC |
541.2000 USDC |
549.9000 USDC |
559.0000 USDC |
| 2025-01-05 |
556.4643 USDC |
2,412.0557 TAO |
559.8000 USDC |
543.0000 USDC |
552.3000 USDC |
567.0000 USDC |
| 2025-01-04 |
564.8336 USDC |
4,142.9254 TAO |
554.0000 USDC |
545.2000 USDC |
551.4000 USDC |
562.1000 USDC |
| 2025-01-03 |
550.9833 USDC |
6,256.4025 TAO |
522.2000 USDC |
517.2000 USDC |
523.7000 USDC |
556.9000 USDC |
| 2025-01-02 |
520.6111 USDC |
9,259.6694 TAO |
488.5000 USDC |
486.0000 USDC |
507.5000 USDC |
524.2000 USDC |
| 2025-01-01 |
455.8908 USDC |
2,922.7612 TAO |
440.5000 USDC |
433.4000 USDC |
441.4000 USDC |
481.0000 USDC |
| 2024-12-31 |
445.9888 USDC |
2,510.9220 TAO |
449.0000 USDC |
435.6000 USDC |
441.0000 USDC |
441.1000 USDC |
| 2024-12-30 |
459.6580 USDC |
3,195.8472 TAO |
458.1000 USDC |
441.0000 USDC |
448.7000 USDC |
451.3000 USDC |
| 2024-12-29 |
458.6422 USDC |
2,757.2194 TAO |
471.3000 USDC |
450.6000 USDC |
456.1000 USDC |
454.9000 USDC |
| 2024-12-28 |
467.2068 USDC |
1,672.1102 TAO |
468.4000 USDC |
458.1000 USDC |
464.7000 USDC |
472.0000 USDC |
| 2024-12-27 |
478.9239 USDC |
2,939.7875 TAO |
473.7000 USDC |
463.5000 USDC |
468.4000 USDC |
465.3000 USDC |
| 2024-12-26 |
479.0683 USDC |
3,365.8988 TAO |
501.7000 USDC |
463.8000 USDC |
470.5000 USDC |
468.7000 USDC |
| 2024-12-25 |
506.4423 USDC |
3,098.4857 TAO |
502.9000 USDC |
490.5000 USDC |
499.8000 USDC |
498.1000 USDC |
| 2024-12-24 |
494.6867 USDC |
2,812.9313 TAO |
483.9000 USDC |
475.4000 USDC |
482.7000 USDC |
500.3000 USDC |
| 2024-12-23 |
453.6392 USDC |
1,443.8269 TAO |
449.5000 USDC |
440.0000 USDC |
447.1000 USDC |
455.5000 USDC |
| 2024-12-22 |
455.3174 USDC |
1,807.2534 TAO |
455.0000 USDC |
439.2000 USDC |
450.3000 USDC |
453.8000 USDC |
| 2024-12-21 |
473.7266 USDC |
2,974.3611 TAO |
472.1000 USDC |
441.0000 USDC |
453.7000 USDC |
451.9000 USDC |
| 2024-12-20 |
437.8320 USDC |
10,635.5401 TAO |
447.5000 USDC |
399.0000 USDC |
419.5000 USDC |
477.0000 USDC |
| 2024-12-19 |
470.8026 USDC |
14,978.6671 TAO |
499.3000 USDC |
432.0000 USDC |
453.8000 USDC |
449.7000 USDC |
| 2024-12-18 |
517.1729 USDC |
4,089.8115 TAO |
519.6000 USDC |
480.0000 USDC |
516.6000 USDC |
510.8000 USDC |
| 2024-12-17 |
532.1358 USDC |
4,130.0431 TAO |
541.7000 USDC |
515.1000 USDC |
522.6000 USDC |
518.4000 USDC |
| 2024-12-16 |
550.7644 USDC |
3,126.4093 TAO |
574.5000 USDC |
535.0000 USDC |
540.9000 USDC |
539.6000 USDC |
| 2024-12-15 |
561.0142 USDC |
1,404.3215 TAO |
560.3000 USDC |
540.0000 USDC |
552.5000 USDC |
552.1000 USDC |
| 2024-12-14 |
557.1638 USDC |
2,223.8655 TAO |
577.1000 USDC |
538.3000 USDC |
546.3000 USDC |
560.0000 USDC |
| 2024-12-13 |
575.7919 USDC |
5,317.2048 TAO |
577.0000 USDC |
562.3000 USDC |
571.7000 USDC |
571.4000 USDC |
| 2024-12-12 |
611.1915 USDC |
5,013.1117 TAO |
601.6000 USDC |
575.0000 USDC |
584.1000 USDC |
583.4000 USDC |
| 2024-12-11 |
593.5484 USDC |
2,456.8161 TAO |
574.1000 USDC |
551.4000 USDC |
566.7000 USDC |
602.0000 USDC |
| 2024-12-10 |
569.3104 USDC |
4,278.6869 TAO |
597.6000 USDC |
529.9000 USDC |
558.2000 USDC |
581.3000 USDC |
| 2024-12-09 |
638.5202 USDC |
7,296.5921 TAO |
712.0000 USDC |
402.0000 USDC |
606.7000 USDC |
603.7000 USDC |
| 2024-12-08 |
690.2496 USDC |
3,341.4690 TAO |
700.0000 USDC |
676.1000 USDC |
688.4000 USDC |
714.3000 USDC |
| 2024-12-07 |
700.8849 USDC |
1,460.2604 TAO |
707.8000 USDC |
686.6000 USDC |
695.3000 USDC |
696.8000 USDC |
| 2024-12-06 |
721.8162 USDC |
3,317.9545 TAO |
678.5000 USDC |
673.1000 USDC |
711.8000 USDC |
707.1000 USDC |
| 2024-12-05 |
685.3821 USDC |
6,177.1444 TAO |
657.4000 USDC |
624.7000 USDC |
654.6000 USDC |
681.6000 USDC |
| 2024-12-04 |
678.5051 USDC |
3,168.5301 TAO |
621.2000 USDC |
600.0000 USDC |
631.3000 USDC |
649.1000 USDC |
| 2024-12-03 |
604.5763 USDC |
2,544.1633 TAO |
606.5000 USDC |
567.1000 USDC |
597.1000 USDC |
624.2000 USDC |
| 2024-12-02 |
595.5930 USDC |
3,273.5943 TAO |
636.7000 USDC |
565.0000 USDC |
587.8000 USDC |
596.5000 USDC |
| 2024-12-01 |
647.8886 USDC |
1,389.1610 TAO |
678.4000 USDC |
626.9000 USDC |
638.3000 USDC |
640.8000 USDC |
| 2024-11-30 |
651.0091 USDC |
3,284.4657 TAO |
616.5000 USDC |
609.2000 USDC |
617.8000 USDC |
670.3000 USDC |
| 2024-11-29 |
618.4259 USDC |
2,664.9049 TAO |
597.1000 USDC |
584.3000 USDC |
597.1000 USDC |
619.4000 USDC |
| 2024-11-28 |
578.7931 USDC |
937.8669 TAO |
561.8000 USDC |
550.0000 USDC |
560.0000 USDC |
600.1000 USDC |