Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
435.3281 USDC |
123,902.6687 TAO |
415.1000 USDC |
405.0000 USDC |
415.7000 USDC |
431.9000 USDC |
| 2025-10-27 |
409.7374 USDC |
73,717.1204 TAO |
404.9000 USDC |
398.4000 USDC |
403.6000 USDC |
408.9000 USDC |
| 2025-10-26 |
406.0868 USDC |
78,054.6284 TAO |
396.4000 USDC |
388.7000 USDC |
392.2000 USDC |
405.9000 USDC |
| 2025-10-25 |
387.0523 USDC |
31,968.1485 TAO |
385.2000 USDC |
378.8000 USDC |
381.2000 USDC |
389.9000 USDC |
| 2025-10-24 |
390.2875 USDC |
62,217.6615 TAO |
386.3000 USDC |
377.9000 USDC |
382.3000 USDC |
386.9000 USDC |
| 2025-10-23 |
385.0944 USDC |
78,998.5339 TAO |
380.7000 USDC |
370.5000 USDC |
379.9000 USDC |
384.1000 USDC |
| 2025-10-22 |
387.9954 USDC |
95,096.4132 TAO |
382.2000 USDC |
366.5000 USDC |
381.1000 USDC |
377.8000 USDC |
| 2025-10-21 |
411.3199 USDC |
117,491.2324 TAO |
423.0000 USDC |
388.1000 USDC |
397.7000 USDC |
394.7000 USDC |
| 2025-10-20 |
436.8990 USDC |
102,465.6548 TAO |
438.8000 USDC |
418.3000 USDC |
425.0000 USDC |
422.9000 USDC |
| 2025-10-19 |
432.5823 USDC |
137,394.6572 TAO |
400.1000 USDC |
394.5000 USDC |
404.9000 USDC |
444.3000 USDC |
| 2025-10-18 |
396.3273 USDC |
78,931.2158 TAO |
383.0000 USDC |
379.7000 USDC |
388.9000 USDC |
398.9000 USDC |
| 2025-10-17 |
366.8523 USDC |
130,928.0097 TAO |
379.0000 USDC |
342.2000 USDC |
354.1000 USDC |
381.2000 USDC |
| 2025-10-16 |
397.3068 USDC |
137,375.8710 TAO |
411.8000 USDC |
372.2000 USDC |
382.8000 USDC |
381.0000 USDC |
| 2025-10-15 |
436.8341 USDC |
107,238.4108 TAO |
460.7000 USDC |
406.2000 USDC |
409.5000 USDC |
408.0000 USDC |
| 2025-10-14 |
435.5964 USDC |
225,153.2009 TAO |
447.8000 USDC |
380.4000 USDC |
411.1000 USDC |
460.9000 USDC |
| 2025-10-13 |
414.4246 USDC |
114,215.7590 TAO |
383.6000 USDC |
377.3000 USDC |
387.7000 USDC |
442.5000 USDC |
| 2025-10-12 |
348.8120 USDC |
116,079.5251 TAO |
297.9000 USDC |
287.1000 USDC |
293.0000 USDC |
384.9000 USDC |
| 2025-10-11 |
305.9477 USDC |
93,412.8491 TAO |
291.3000 USDC |
275.7000 USDC |
288.7000 USDC |
297.5000 USDC |
| 2025-10-10 |
342.2496 USDC |
169,127.8946 TAO |
347.3000 USDC |
139.1000 USDC |
302.0000 USDC |
300.3000 USDC |
| 2025-10-09 |
329.6444 USDC |
29,362.4444 TAO |
338.5000 USDC |
321.2000 USDC |
326.1000 USDC |
341.9000 USDC |
| 2025-10-08 |
334.5320 USDC |
23,490.7024 TAO |
331.2000 USDC |
323.9000 USDC |
331.1000 USDC |
337.3000 USDC |
| 2025-10-07 |
341.4187 USDC |
37,702.8712 TAO |
344.9000 USDC |
330.9000 USDC |
333.8000 USDC |
332.0000 USDC |
| 2025-10-06 |
337.3740 USDC |
37,866.2301 TAO |
315.5000 USDC |
313.1000 USDC |
317.6000 USDC |
348.9000 USDC |
| 2025-10-05 |
321.0543 USDC |
24,718.3090 TAO |
319.7000 USDC |
311.8000 USDC |
315.1000 USDC |
315.1000 USDC |
| 2025-10-04 |
318.2720 USDC |
16,999.1142 TAO |
321.6000 USDC |
314.9000 USDC |
316.4000 USDC |
318.5000 USDC |
| 2025-10-03 |
325.0596 USDC |
25,831.9177 TAO |
325.8000 USDC |
319.5000 USDC |
323.3000 USDC |
322.1000 USDC |
| 2025-10-02 |
320.9881 USDC |
18,524.0557 TAO |
319.7000 USDC |
312.5000 USDC |
319.2000 USDC |
325.3000 USDC |
| 2025-10-01 |
312.4591 USDC |
27,692.0636 TAO |
303.1000 USDC |
300.8000 USDC |
303.2000 USDC |
318.5000 USDC |
| 2025-09-30 |
303.9375 USDC |
21,770.0033 TAO |
310.7000 USDC |
295.4000 USDC |
298.8000 USDC |
302.9000 USDC |
| 2025-09-29 |
305.5177 USDC |
21,566.5131 TAO |
307.6000 USDC |
298.7000 USDC |
302.3000 USDC |
310.2000 USDC |
| 2025-09-28 |
298.6231 USDC |
16,521.6865 TAO |
298.9000 USDC |
291.0000 USDC |
294.3000 USDC |
307.1000 USDC |
| 2025-09-27 |
299.3831 USDC |
13,352.7886 TAO |
301.4000 USDC |
296.1000 USDC |
298.1000 USDC |
299.5000 USDC |
| 2025-09-26 |
298.9597 USDC |
31,900.4355 TAO |
298.2000 USDC |
291.3000 USDC |
297.2000 USDC |
300.6000 USDC |
| 2025-09-25 |
300.3720 USDC |
43,055.8722 TAO |
311.6000 USDC |
290.2000 USDC |
297.9000 USDC |
298.3000 USDC |
| 2025-09-24 |
311.8413 USDC |
15,660.9446 TAO |
308.7000 USDC |
305.1000 USDC |
311.6000 USDC |
311.4000 USDC |
| 2025-09-23 |
312.9243 USDC |
26,678.7746 TAO |
318.9000 USDC |
306.6000 USDC |
310.7000 USDC |
309.7000 USDC |
| 2025-09-22 |
314.6423 USDC |
39,416.5428 TAO |
334.1000 USDC |
302.0000 USDC |
310.7000 USDC |
316.2000 USDC |
| 2025-09-21 |
342.0848 USDC |
10,475.7482 TAO |
345.9000 USDC |
335.6000 USDC |
337.7000 USDC |
336.6000 USDC |
| 2025-09-20 |
345.1156 USDC |
10,698.8755 TAO |
346.0000 USDC |
341.1000 USDC |
342.7000 USDC |
346.1000 USDC |
| 2025-09-19 |
352.1264 USDC |
17,535.7552 TAO |
362.0000 USDC |
343.8000 USDC |
348.3000 USDC |
344.8000 USDC |
| 2025-09-18 |
366.1623 USDC |
32,482.0848 TAO |
359.1000 USDC |
355.7000 USDC |
360.2000 USDC |
366.7000 USDC |
| 2025-09-17 |
346.0156 USDC |
22,514.1217 TAO |
344.7000 USDC |
339.1000 USDC |
343.9000 USDC |
356.4000 USDC |
| 2025-09-16 |
341.8287 USDC |
15,582.5814 TAO |
343.2000 USDC |
336.8000 USDC |
340.4000 USDC |
344.2000 USDC |
| 2025-09-15 |
343.0577 USDC |
21,525.2229 TAO |
350.5000 USDC |
335.5000 USDC |
339.1000 USDC |
342.8000 USDC |
| 2025-09-14 |
351.8489 USDC |
16,294.6862 TAO |
359.3000 USDC |
344.7000 USDC |
348.1000 USDC |
350.1000 USDC |
| 2025-09-13 |
361.9444 USDC |
21,400.5420 TAO |
362.3000 USDC |
354.1000 USDC |
359.0000 USDC |
359.5000 USDC |
| 2025-09-12 |
354.6748 USDC |
22,454.9342 TAO |
358.1000 USDC |
345.4000 USDC |
349.2000 USDC |
359.5000 USDC |
| 2025-09-11 |
356.5994 USDC |
28,988.4367 TAO |
348.7000 USDC |
348.7000 USDC |
353.4000 USDC |
357.9000 USDC |
| 2025-09-10 |
338.0861 USDC |
35,458.9214 TAO |
335.5000 USDC |
328.0000 USDC |
335.6000 USDC |
347.3000 USDC |
| 2025-09-09 |
342.0529 USDC |
24,946.4268 TAO |
344.2000 USDC |
332.7000 USDC |
336.0000 USDC |
335.0000 USDC |