Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
297.6275 USDC |
66,085.5585 TAO |
291.9000 USDC |
287.6000 USDC |
291.9000 USDC |
307.5000 USDC |
| 2025-11-24 |
290.8440 USDC |
79,132.6951 TAO |
297.6000 USDC |
278.4000 USDC |
284.0000 USDC |
291.7000 USDC |
| 2025-11-23 |
290.6286 USDC |
64,937.4141 TAO |
271.7000 USDC |
269.1000 USDC |
273.5000 USDC |
300.8000 USDC |
| 2025-11-22 |
270.0473 USDC |
33,370.4933 TAO |
280.0000 USDC |
263.4000 USDC |
267.9000 USDC |
266.2000 USDC |
| 2025-11-21 |
281.4403 USDC |
103,545.8703 TAO |
305.3000 USDC |
260.4000 USDC |
275.3000 USDC |
280.3000 USDC |
| 2025-11-20 |
314.4561 USDC |
70,336.4956 TAO |
325.6000 USDC |
298.5000 USDC |
306.9000 USDC |
311.1000 USDC |
| 2025-11-19 |
319.8721 USDC |
62,859.1707 TAO |
332.0000 USDC |
303.9000 USDC |
310.7000 USDC |
323.7000 USDC |
| 2025-11-18 |
323.5019 USDC |
56,956.2354 TAO |
312.7000 USDC |
306.3000 USDC |
314.4000 USDC |
333.1000 USDC |
| 2025-11-17 |
319.5105 USDC |
55,012.8021 TAO |
320.3000 USDC |
307.1000 USDC |
314.5000 USDC |
314.6000 USDC |
| 2025-11-16 |
328.0303 USDC |
49,925.5926 TAO |
335.6000 USDC |
308.9000 USDC |
317.4000 USDC |
318.2000 USDC |
| 2025-11-15 |
340.7125 USDC |
31,301.8773 TAO |
336.0000 USDC |
329.8000 USDC |
336.8000 USDC |
335.1000 USDC |
| 2025-11-14 |
330.4286 USDC |
84,077.2156 TAO |
340.2000 USDC |
312.1000 USDC |
322.9000 USDC |
335.0000 USDC |
| 2025-11-13 |
343.1716 USDC |
65,219.5830 TAO |
348.3000 USDC |
329.1000 USDC |
337.7000 USDC |
337.5000 USDC |
| 2025-11-12 |
361.6619 USDC |
60,717.6786 TAO |
363.7000 USDC |
343.5000 USDC |
352.2000 USDC |
351.4000 USDC |
| 2025-11-11 |
378.1844 USDC |
60,050.0609 TAO |
387.2000 USDC |
360.6000 USDC |
367.9000 USDC |
365.5000 USDC |
| 2025-11-10 |
385.5834 USDC |
79,102.1672 TAO |
381.0000 USDC |
368.4000 USDC |
376.5000 USDC |
388.6000 USDC |
| 2025-11-09 |
372.2296 USDC |
62,962.9002 TAO |
367.6000 USDC |
354.4000 USDC |
360.8000 USDC |
385.5000 USDC |
| 2025-11-08 |
379.8319 USDC |
76,983.8303 TAO |
399.2000 USDC |
360.6000 USDC |
367.9000 USDC |
370.2000 USDC |
| 2025-11-07 |
384.1474 USDC |
146,222.4160 TAO |
391.9000 USDC |
347.5000 USDC |
359.0000 USDC |
404.6000 USDC |
| 2025-11-06 |
388.7895 USDC |
95,410.4250 TAO |
384.0000 USDC |
369.4000 USDC |
377.5000 USDC |
395.5000 USDC |
| 2025-11-05 |
388.6638 USDC |
116,555.2369 TAO |
401.3000 USDC |
367.3000 USDC |
380.4000 USDC |
383.1000 USDC |
| 2025-11-04 |
413.0456 USDC |
192,210.1513 TAO |
466.7000 USDC |
372.7000 USDC |
394.7000 USDC |
400.3000 USDC |
| 2025-11-03 |
472.3773 USDC |
135,860.5876 TAO |
488.8000 USDC |
446.0000 USDC |
465.6000 USDC |
462.4000 USDC |
| 2025-11-02 |
492.1296 USDC |
84,982.2150 TAO |
497.2000 USDC |
463.4000 USDC |
481.0000 USDC |
489.1000 USDC |
| 2025-11-01 |
513.1641 USDC |
123,284.2215 TAO |
481.0000 USDC |
480.1000 USDC |
489.4000 USDC |
497.7000 USDC |
| 2025-10-31 |
464.5788 USDC |
163,166.0824 TAO |
414.7000 USDC |
414.0000 USDC |
422.0000 USDC |
483.8000 USDC |
| 2025-10-30 |
420.9792 USDC |
128,931.3155 TAO |
441.2000 USDC |
388.7000 USDC |
398.4000 USDC |
414.8000 USDC |
| 2025-10-29 |
429.3507 USDC |
85,298.3849 TAO |
432.3000 USDC |
410.7000 USDC |
422.1000 USDC |
449.7000 USDC |
| 2025-10-28 |
435.3281 USDC |
123,902.6687 TAO |
415.1000 USDC |
405.0000 USDC |
415.7000 USDC |
431.9000 USDC |
| 2025-10-27 |
409.7374 USDC |
73,717.1204 TAO |
404.9000 USDC |
398.4000 USDC |
403.6000 USDC |
408.9000 USDC |
| 2025-10-26 |
406.0868 USDC |
78,054.6284 TAO |
396.4000 USDC |
388.7000 USDC |
392.2000 USDC |
405.9000 USDC |
| 2025-10-25 |
387.0523 USDC |
31,968.1485 TAO |
385.2000 USDC |
378.8000 USDC |
381.2000 USDC |
389.9000 USDC |
| 2025-10-24 |
390.2875 USDC |
62,217.6615 TAO |
386.3000 USDC |
377.9000 USDC |
382.3000 USDC |
386.9000 USDC |
| 2025-10-23 |
385.0944 USDC |
78,998.5339 TAO |
380.7000 USDC |
370.5000 USDC |
379.9000 USDC |
384.1000 USDC |
| 2025-10-22 |
387.9954 USDC |
95,096.4132 TAO |
382.2000 USDC |
366.5000 USDC |
381.1000 USDC |
377.8000 USDC |
| 2025-10-21 |
411.3199 USDC |
117,491.2324 TAO |
423.0000 USDC |
388.1000 USDC |
397.7000 USDC |
394.7000 USDC |
| 2025-10-20 |
436.8990 USDC |
102,465.6548 TAO |
438.8000 USDC |
418.3000 USDC |
425.0000 USDC |
422.9000 USDC |
| 2025-10-19 |
432.5823 USDC |
137,394.6572 TAO |
400.1000 USDC |
394.5000 USDC |
404.9000 USDC |
444.3000 USDC |
| 2025-10-18 |
396.3273 USDC |
78,931.2158 TAO |
383.0000 USDC |
379.7000 USDC |
388.9000 USDC |
398.9000 USDC |
| 2025-10-17 |
366.8523 USDC |
130,928.0097 TAO |
379.0000 USDC |
342.2000 USDC |
354.1000 USDC |
381.2000 USDC |
| 2025-10-16 |
397.3068 USDC |
137,375.8710 TAO |
411.8000 USDC |
372.2000 USDC |
382.8000 USDC |
381.0000 USDC |
| 2025-10-15 |
436.8341 USDC |
107,238.4108 TAO |
460.7000 USDC |
406.2000 USDC |
409.5000 USDC |
408.0000 USDC |
| 2025-10-14 |
435.5964 USDC |
225,153.2009 TAO |
447.8000 USDC |
380.4000 USDC |
411.1000 USDC |
460.9000 USDC |
| 2025-10-13 |
414.4246 USDC |
114,215.7590 TAO |
383.6000 USDC |
377.3000 USDC |
387.7000 USDC |
442.5000 USDC |
| 2025-10-12 |
348.8120 USDC |
116,079.5251 TAO |
297.9000 USDC |
287.1000 USDC |
293.0000 USDC |
384.9000 USDC |
| 2025-10-11 |
305.9477 USDC |
93,412.8491 TAO |
291.3000 USDC |
275.7000 USDC |
288.7000 USDC |
297.5000 USDC |
| 2025-10-10 |
342.2496 USDC |
169,127.8946 TAO |
347.3000 USDC |
139.1000 USDC |
302.0000 USDC |
300.3000 USDC |
| 2025-10-09 |
329.6444 USDC |
29,362.4444 TAO |
338.5000 USDC |
321.2000 USDC |
326.1000 USDC |
341.9000 USDC |
| 2025-10-08 |
334.5320 USDC |
23,490.7024 TAO |
331.2000 USDC |
323.9000 USDC |
331.1000 USDC |
337.3000 USDC |
| 2025-10-07 |
341.4187 USDC |
37,702.8712 TAO |
344.9000 USDC |
330.9000 USDC |
333.8000 USDC |
332.0000 USDC |