Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
384.9542 USDC |
6,143.6282 TAO |
403.2000 USDC |
368.8000 USDC |
379.7000 USDC |
382.1000 USDC |
| 2025-02-12 |
396.9420 USDC |
10,444.6098 TAO |
412.2000 USDC |
372.1000 USDC |
388.0000 USDC |
413.6000 USDC |
| 2025-02-11 |
418.6255 USDC |
12,638.9661 TAO |
387.0000 USDC |
386.1000 USDC |
397.9000 USDC |
413.5000 USDC |
| 2025-02-10 |
385.3370 USDC |
7,719.4066 TAO |
366.6000 USDC |
350.7000 USDC |
359.8000 USDC |
383.2000 USDC |
| 2025-02-09 |
357.5087 USDC |
9,009.2975 TAO |
351.4000 USDC |
343.1000 USDC |
352.8000 USDC |
359.8000 USDC |
| 2025-02-08 |
335.7217 USDC |
6,178.4562 TAO |
319.3000 USDC |
318.0000 USDC |
323.2000 USDC |
348.4000 USDC |
| 2025-02-07 |
332.2031 USDC |
12,042.5281 TAO |
326.3000 USDC |
307.6000 USDC |
313.7000 USDC |
312.3000 USDC |
| 2025-02-06 |
349.5317 USDC |
8,367.1889 TAO |
350.1000 USDC |
327.0000 USDC |
335.2000 USDC |
333.0000 USDC |
| 2025-02-05 |
359.4907 USDC |
13,403.0662 TAO |
358.6000 USDC |
341.2000 USDC |
350.0000 USDC |
352.1000 USDC |
| 2025-02-04 |
368.3126 USDC |
18,314.2775 TAO |
398.6000 USDC |
347.1000 USDC |
355.9000 USDC |
363.5000 USDC |
| 2025-02-03 |
312.9241 USDC |
42,297.4128 TAO |
350.0000 USDC |
239.9000 USDC |
284.7000 USDC |
371.8000 USDC |
| 2025-02-02 |
369.0815 USDC |
21,325.3621 TAO |
393.1000 USDC |
346.3000 USDC |
362.1000 USDC |
354.1000 USDC |
| 2025-02-01 |
420.8747 USDC |
10,100.8584 TAO |
449.0000 USDC |
390.4000 USDC |
399.2000 USDC |
396.2000 USDC |
| 2025-01-31 |
460.2923 USDC |
7,313.3990 TAO |
453.3000 USDC |
445.5000 USDC |
451.2000 USDC |
451.6000 USDC |
| 2025-01-30 |
462.9918 USDC |
5,571.7067 TAO |
449.1000 USDC |
444.7000 USDC |
453.9000 USDC |
454.9000 USDC |
| 2025-01-29 |
467.4598 USDC |
12,794.1887 TAO |
450.7000 USDC |
441.2000 USDC |
454.7000 USDC |
459.9000 USDC |
| 2025-01-28 |
444.8732 USDC |
11,731.8120 TAO |
446.1000 USDC |
428.5000 USDC |
435.4000 USDC |
442.2000 USDC |
| 2025-01-27 |
437.9346 USDC |
34,363.5999 TAO |
432.9000 USDC |
385.8000 USDC |
401.5000 USDC |
446.6000 USDC |
| 2025-01-26 |
433.9827 USDC |
10,858.5400 TAO |
408.7000 USDC |
402.4000 USDC |
406.2000 USDC |
438.3000 USDC |
| 2025-01-25 |
383.5420 USDC |
6,740.3878 TAO |
371.3000 USDC |
363.1000 USDC |
368.3000 USDC |
409.5000 USDC |
| 2025-01-24 |
380.4444 USDC |
8,674.1939 TAO |
380.2000 USDC |
362.8000 USDC |
369.0000 USDC |
370.7000 USDC |
| 2025-01-23 |
384.4987 USDC |
8,601.5695 TAO |
399.0000 USDC |
370.3000 USDC |
380.1000 USDC |
379.9000 USDC |
| 2025-01-22 |
413.6656 USDC |
6,175.6151 TAO |
425.9000 USDC |
397.9000 USDC |
402.4000 USDC |
400.5000 USDC |
| 2025-01-21 |
408.0198 USDC |
8,196.2037 TAO |
407.3000 USDC |
386.0000 USDC |
392.6000 USDC |
421.3000 USDC |
| 2025-01-20 |
432.3542 USDC |
10,586.9424 TAO |
425.8000 USDC |
404.8000 USDC |
413.3000 USDC |
410.0000 USDC |
| 2025-01-19 |
442.2320 USDC |
17,991.7987 TAO |
457.0000 USDC |
408.6000 USDC |
429.4000 USDC |
431.4000 USDC |
| 2025-01-18 |
454.0773 USDC |
6,034.0165 TAO |
486.3000 USDC |
439.6000 USDC |
448.1000 USDC |
460.6000 USDC |
| 2025-01-17 |
475.3307 USDC |
7,972.9890 TAO |
445.9000 USDC |
445.9000 USDC |
450.4000 USDC |
488.3000 USDC |
| 2025-01-16 |
452.0698 USDC |
5,075.3232 TAO |
459.9000 USDC |
439.0000 USDC |
444.7000 USDC |
442.0000 USDC |
| 2025-01-15 |
430.8285 USDC |
16,242.6298 TAO |
416.9000 USDC |
402.2000 USDC |
406.3000 USDC |
458.2000 USDC |
| 2025-01-14 |
419.1100 USDC |
11,200.9116 TAO |
420.3000 USDC |
410.2000 USDC |
415.5000 USDC |
419.2000 USDC |
| 2025-01-13 |
409.9743 USDC |
11,993.2864 TAO |
443.0000 USDC |
383.6000 USDC |
400.6000 USDC |
414.9000 USDC |
| 2025-01-12 |
443.6078 USDC |
5,195.1586 TAO |
447.1000 USDC |
433.8000 USDC |
439.2000 USDC |
442.5000 USDC |
| 2025-01-11 |
439.4144 USDC |
4,145.1971 TAO |
439.0000 USDC |
428.0000 USDC |
432.0000 USDC |
447.9000 USDC |
| 2025-01-10 |
440.0874 USDC |
7,541.6193 TAO |
434.4000 USDC |
420.1000 USDC |
432.9000 USDC |
440.7000 USDC |
| 2025-01-09 |
448.2899 USDC |
5,436.3066 TAO |
467.2000 USDC |
427.7000 USDC |
438.3000 USDC |
431.7000 USDC |
| 2025-01-08 |
466.0736 USDC |
7,858.6622 TAO |
499.7000 USDC |
438.1000 USDC |
466.0000 USDC |
468.8000 USDC |
| 2025-01-07 |
525.1643 USDC |
5,368.8978 TAO |
556.1000 USDC |
497.5000 USDC |
499.1000 USDC |
497.7000 USDC |
| 2025-01-06 |
563.0218 USDC |
4,654.5645 TAO |
563.4000 USDC |
541.2000 USDC |
549.9000 USDC |
559.0000 USDC |
| 2025-01-05 |
556.4643 USDC |
2,412.0557 TAO |
559.8000 USDC |
543.0000 USDC |
552.3000 USDC |
567.0000 USDC |
| 2025-01-04 |
564.8336 USDC |
4,142.9254 TAO |
554.0000 USDC |
545.2000 USDC |
551.4000 USDC |
562.1000 USDC |
| 2025-01-03 |
550.9833 USDC |
6,256.4025 TAO |
522.2000 USDC |
517.2000 USDC |
523.7000 USDC |
556.9000 USDC |
| 2025-01-02 |
520.6111 USDC |
9,259.6694 TAO |
488.5000 USDC |
486.0000 USDC |
507.5000 USDC |
524.2000 USDC |
| 2025-01-01 |
455.8908 USDC |
2,922.7612 TAO |
440.5000 USDC |
433.4000 USDC |
441.4000 USDC |
481.0000 USDC |
| 2024-12-31 |
445.9888 USDC |
2,510.9220 TAO |
449.0000 USDC |
435.6000 USDC |
441.0000 USDC |
441.1000 USDC |
| 2024-12-30 |
459.6580 USDC |
3,195.8472 TAO |
458.1000 USDC |
441.0000 USDC |
448.7000 USDC |
451.3000 USDC |
| 2024-12-29 |
458.6422 USDC |
2,757.2194 TAO |
471.3000 USDC |
450.6000 USDC |
456.1000 USDC |
454.9000 USDC |
| 2024-12-28 |
467.2068 USDC |
1,672.1102 TAO |
468.4000 USDC |
458.1000 USDC |
464.7000 USDC |
472.0000 USDC |
| 2024-12-27 |
478.9239 USDC |
2,939.7875 TAO |
473.7000 USDC |
463.5000 USDC |
468.4000 USDC |
465.3000 USDC |
| 2024-12-26 |
479.0683 USDC |
3,365.8988 TAO |
501.7000 USDC |
463.8000 USDC |
470.5000 USDC |
468.7000 USDC |