Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
8,480.6469 TRY |
1,401.5013 TAO |
8,724.0000 TRY |
8,162.0000 TRY |
8,360.0000 TRY |
8,616.0000 TRY |
| 2025-03-30 |
8,839.2374 TRY |
785.1451 TAO |
8,933.0000 TRY |
8,550.0000 TRY |
8,727.0000 TRY |
8,771.0000 TRY |
| 2025-03-29 |
8,821.4991 TRY |
1,812.9092 TAO |
9,454.0000 TRY |
8,537.0000 TRY |
8,760.0000 TRY |
8,904.0000 TRY |
| 2025-03-28 |
9,673.3906 TRY |
1,537.8351 TAO |
10,234.0000 TRY |
9,200.0000 TRY |
9,328.0000 TRY |
9,499.0000 TRY |
| 2025-03-27 |
10,295.9782 TRY |
1,176.3967 TAO |
9,924.0000 TRY |
9,921.0000 TRY |
10,036.0000 TRY |
10,351.0000 TRY |
| 2025-03-26 |
10,177.7526 TRY |
1,483.9275 TAO |
10,270.0000 TRY |
9,728.0000 TRY |
9,921.0000 TRY |
9,881.0000 TRY |
| 2025-03-25 |
10,265.1703 TRY |
1,305.2593 TAO |
10,241.0000 TRY |
9,996.0000 TRY |
10,084.0000 TRY |
10,239.0000 TRY |
| 2025-03-24 |
10,176.0429 TRY |
1,709.7105 TAO |
9,850.0000 TRY |
9,706.0000 TRY |
9,811.0000 TRY |
10,304.0000 TRY |
| 2025-03-23 |
9,799.5262 TRY |
1,407.5489 TAO |
9,596.0000 TRY |
9,546.0000 TRY |
9,656.0000 TRY |
9,706.0000 TRY |
| 2025-03-22 |
9,602.6771 TRY |
836.1720 TAO |
9,488.0000 TRY |
9,460.0000 TRY |
9,523.0000 TRY |
9,688.0000 TRY |
| 2025-03-21 |
9,515.8119 TRY |
1,123.3761 TAO |
9,564.0000 TRY |
9,229.0000 TRY |
9,340.0000 TRY |
9,578.0000 TRY |
| 2025-03-20 |
9,824.3453 TRY |
2,183.1871 TAO |
9,992.0000 TRY |
9,450.0000 TRY |
9,551.0000 TRY |
9,583.0000 TRY |
| 2025-03-19 |
9,600.0494 TRY |
2,287.2773 TAO |
9,073.0000 TRY |
9,044.0000 TRY |
9,161.0000 TRY |
9,973.0000 TRY |
| 2025-03-18 |
8,940.7678 TRY |
1,664.4737 TAO |
9,344.0000 TRY |
8,670.0000 TRY |
8,810.0000 TRY |
8,841.0000 TRY |
| 2025-03-17 |
9,172.7975 TRY |
2,032.9892 TAO |
8,845.0000 TRY |
8,843.0000 TRY |
8,949.0000 TRY |
9,416.0000 TRY |
| 2025-03-16 |
9,142.8152 TRY |
2,060.8951 TAO |
9,491.0000 TRY |
8,864.0000 TRY |
8,965.0000 TRY |
8,893.0000 TRY |
| 2025-03-15 |
9,554.1657 TRY |
1,757.4140 TAO |
9,408.0000 TRY |
9,304.0000 TRY |
9,409.0000 TRY |
9,513.0000 TRY |
| 2025-03-14 |
9,148.8679 TRY |
2,594.5037 TAO |
8,704.0000 TRY |
8,700.0000 TRY |
8,847.0000 TRY |
9,496.0000 TRY |
| 2025-03-13 |
9,139.7856 TRY |
2,276.4934 TAO |
9,508.0000 TRY |
8,620.0000 TRY |
8,690.0000 TRY |
8,736.0000 TRY |
| 2025-03-12 |
9,618.7465 TRY |
3,466.9716 TAO |
9,563.0000 TRY |
9,051.0000 TRY |
9,261.0000 TRY |
9,435.0000 TRY |
| 2025-03-11 |
9,313.5679 TRY |
10,945.7979 TAO |
8,265.0000 TRY |
7,796.0000 TRY |
8,325.0000 TRY |
9,612.0000 TRY |
| 2025-03-10 |
8,543.2558 TRY |
2,837.9962 TAO |
8,916.0000 TRY |
7,800.0000 TRY |
8,139.0000 TRY |
8,365.0000 TRY |
| 2025-03-09 |
9,576.7734 TRY |
2,767.4178 TAO |
10,095.0000 TRY |
8,810.0000 TRY |
9,070.0000 TRY |
8,959.0000 TRY |
| 2025-03-08 |
10,074.3156 TRY |
1,716.5606 TAO |
10,060.0000 TRY |
9,743.0000 TRY |
9,895.0000 TRY |
10,028.0000 TRY |
| 2025-03-07 |
10,341.7884 TRY |
2,414.6222 TAO |
10,491.0000 TRY |
9,945.0000 TRY |
10,222.0000 TRY |
10,165.0000 TRY |
| 2025-03-06 |
10,626.2714 TRY |
2,501.9817 TAO |
10,977.0000 TRY |
10,250.0000 TRY |
10,438.0000 TRY |
10,560.0000 TRY |
| 2025-03-05 |
10,903.4528 TRY |
2,175.7562 TAO |
10,537.0000 TRY |
10,402.0000 TRY |
10,556.0000 TRY |
10,987.0000 TRY |
| 2025-03-04 |
10,180.4671 TRY |
2,177.2916 TAO |
10,770.0000 TRY |
9,420.0000 TRY |
9,900.0000 TRY |
10,568.0000 TRY |
| 2025-03-03 |
11,711.8608 TRY |
2,753.1255 TAO |
12,836.0000 TRY |
10,700.0000 TRY |
10,984.0000 TRY |
10,955.0000 TRY |
| 2025-03-02 |
12,476.2921 TRY |
4,031.6326 TAO |
12,346.0000 TRY |
11,727.0000 TRY |
11,923.0000 TRY |
12,871.0000 TRY |
| 2025-03-01 |
12,043.2590 TRY |
1,730.9740 TAO |
11,831.0000 TRY |
11,555.0000 TRY |
11,749.0000 TRY |
12,337.0000 TRY |
| 2025-02-28 |
11,552.4277 TRY |
3,350.0513 TAO |
12,085.0000 TRY |
10,840.0000 TRY |
11,132.0000 TRY |
11,999.0000 TRY |
| 2025-02-27 |
13,135.8559 TRY |
1,673.7177 TAO |
12,838.0000 TRY |
12,627.0000 TRY |
12,851.0000 TRY |
12,843.0000 TRY |
| 2025-02-26 |
13,304.3986 TRY |
3,643.6118 TAO |
13,831.0000 TRY |
12,351.0000 TRY |
12,984.0000 TRY |
12,941.0000 TRY |
| 2025-02-25 |
13,624.2680 TRY |
3,845.6371 TAO |
14,486.0000 TRY |
12,907.0000 TRY |
13,298.0000 TRY |
14,086.0000 TRY |
| 2025-02-24 |
15,570.1792 TRY |
2,147.7110 TAO |
15,847.0000 TRY |
14,671.0000 TRY |
14,918.0000 TRY |
14,775.0000 TRY |
| 2025-02-23 |
15,597.3523 TRY |
833.5562 TAO |
15,785.0000 TRY |
15,156.0000 TRY |
15,398.0000 TRY |
15,594.0000 TRY |
| 2025-02-22 |
16,067.6902 TRY |
1,760.9112 TAO |
16,156.0000 TRY |
15,510.0000 TRY |
15,695.0000 TRY |
15,873.0000 TRY |
| 2025-02-21 |
16,743.9925 TRY |
1,940.4425 TAO |
16,893.0000 TRY |
15,665.0000 TRY |
15,960.0000 TRY |
15,987.0000 TRY |
| 2025-02-20 |
16,458.9567 TRY |
4,458.9617 TAO |
15,300.0000 TRY |
15,193.0000 TRY |
15,426.0000 TRY |
16,915.0000 TRY |
| 2025-02-19 |
14,836.2508 TRY |
2,863.0651 TAO |
13,630.0000 TRY |
13,382.0000 TRY |
13,644.0000 TRY |
15,237.0000 TRY |
| 2025-02-18 |
13,439.8046 TRY |
2,371.9959 TAO |
13,011.0000 TRY |
12,620.0000 TRY |
12,946.0000 TRY |
13,878.0000 TRY |
| 2025-02-17 |
13,169.2084 TRY |
1,380.6981 TAO |
13,108.0000 TRY |
12,601.0000 TRY |
12,919.0000 TRY |
13,196.0000 TRY |
| 2025-02-16 |
13,332.0120 TRY |
1,050.6415 TAO |
13,622.0000 TRY |
12,940.0000 TRY |
13,150.0000 TRY |
13,125.0000 TRY |
| 2025-02-15 |
14,041.5568 TRY |
609.8146 TAO |
14,209.0000 TRY |
13,492.0000 TRY |
13,612.0000 TRY |
13,612.0000 TRY |
| 2025-02-14 |
14,212.7966 TRY |
1,325.3323 TAO |
13,864.0000 TRY |
13,617.0000 TRY |
13,836.0000 TRY |
14,117.0000 TRY |
| 2025-02-13 |
13,901.3698 TRY |
898.8165 TAO |
14,513.0000 TRY |
13,376.0000 TRY |
13,702.0000 TRY |
13,856.0000 TRY |
| 2025-02-12 |
14,348.4691 TRY |
1,469.1059 TAO |
14,877.0000 TRY |
13,324.0000 TRY |
14,029.0000 TRY |
14,885.0000 TRY |
| 2025-02-11 |
15,112.8745 TRY |
1,336.2360 TAO |
14,004.0000 TRY |
13,955.0000 TRY |
14,318.0000 TRY |
14,943.0000 TRY |
| 2025-02-10 |
13,914.5692 TRY |
1,745.5955 TAO |
13,247.0000 TRY |
12,696.0000 TRY |
12,871.0000 TRY |
13,776.0000 TRY |