Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
16,458.9567 TRY |
4,458.9617 TAO |
15,300.0000 TRY |
15,193.0000 TRY |
15,426.0000 TRY |
16,915.0000 TRY |
| 2025-02-19 |
14,836.2508 TRY |
2,863.0651 TAO |
13,630.0000 TRY |
13,382.0000 TRY |
13,644.0000 TRY |
15,237.0000 TRY |
| 2025-02-18 |
13,439.8046 TRY |
2,371.9959 TAO |
13,011.0000 TRY |
12,620.0000 TRY |
12,946.0000 TRY |
13,878.0000 TRY |
| 2025-02-17 |
13,169.2084 TRY |
1,380.6981 TAO |
13,108.0000 TRY |
12,601.0000 TRY |
12,919.0000 TRY |
13,196.0000 TRY |
| 2025-02-16 |
13,332.0120 TRY |
1,050.6415 TAO |
13,622.0000 TRY |
12,940.0000 TRY |
13,150.0000 TRY |
13,125.0000 TRY |
| 2025-02-15 |
14,041.5568 TRY |
609.8146 TAO |
14,209.0000 TRY |
13,492.0000 TRY |
13,612.0000 TRY |
13,612.0000 TRY |
| 2025-02-14 |
14,212.7966 TRY |
1,325.3323 TAO |
13,864.0000 TRY |
13,617.0000 TRY |
13,836.0000 TRY |
14,117.0000 TRY |
| 2025-02-13 |
13,901.3698 TRY |
898.8165 TAO |
14,513.0000 TRY |
13,376.0000 TRY |
13,702.0000 TRY |
13,856.0000 TRY |
| 2025-02-12 |
14,348.4691 TRY |
1,469.1059 TAO |
14,877.0000 TRY |
13,324.0000 TRY |
14,029.0000 TRY |
14,885.0000 TRY |
| 2025-02-11 |
15,112.8745 TRY |
1,336.2360 TAO |
14,004.0000 TRY |
13,955.0000 TRY |
14,318.0000 TRY |
14,943.0000 TRY |
| 2025-02-10 |
13,914.5692 TRY |
1,745.5955 TAO |
13,247.0000 TRY |
12,696.0000 TRY |
12,871.0000 TRY |
13,776.0000 TRY |
| 2025-02-09 |
13,010.0126 TRY |
1,896.8307 TAO |
12,652.0000 TRY |
12,391.0000 TRY |
12,915.0000 TRY |
13,031.0000 TRY |
| 2025-02-08 |
12,207.0615 TRY |
1,487.5681 TAO |
11,561.0000 TRY |
11,559.0000 TRY |
11,660.0000 TRY |
12,594.0000 TRY |
| 2025-02-07 |
11,929.8423 TRY |
2,113.0109 TAO |
11,800.0000 TRY |
11,143.0000 TRY |
11,372.0000 TRY |
11,380.0000 TRY |
| 2025-02-06 |
12,754.1241 TRY |
1,300.2112 TAO |
12,621.0000 TRY |
11,800.0000 TRY |
12,043.0000 TRY |
11,916.0000 TRY |
| 2025-02-05 |
12,866.9309 TRY |
1,333.9823 TAO |
12,948.0000 TRY |
12,300.0000 TRY |
12,603.0000 TRY |
12,787.0000 TRY |
| 2025-02-04 |
13,243.1063 TRY |
2,737.1599 TAO |
14,382.0000 TRY |
12,519.0000 TRY |
12,870.0000 TRY |
12,930.0000 TRY |
| 2025-02-03 |
11,651.0324 TRY |
3,579.9221 TAO |
12,736.0000 TRY |
8,800.0000 TRY |
10,934.0000 TRY |
13,587.0000 TRY |
| 2025-02-02 |
13,522.6578 TRY |
1,854.5642 TAO |
14,145.0000 TRY |
12,578.0000 TRY |
13,103.0000 TRY |
12,897.0000 TRY |
| 2025-02-01 |
15,347.1251 TRY |
1,636.5062 TAO |
16,084.0000 TRY |
14,051.0000 TRY |
14,369.0000 TRY |
14,242.0000 TRY |
| 2025-01-31 |
16,500.2600 TRY |
1,508.9729 TAO |
16,226.0000 TRY |
15,970.0000 TRY |
16,181.0000 TRY |
16,234.0000 TRY |
| 2025-01-30 |
16,607.9473 TRY |
1,432.6785 TAO |
16,034.0000 TRY |
15,919.0000 TRY |
16,244.0000 TRY |
16,276.0000 TRY |
| 2025-01-29 |
16,962.8802 TRY |
3,824.8660 TAO |
16,126.0000 TRY |
15,800.0000 TRY |
16,273.0000 TRY |
16,599.0000 TRY |
| 2025-01-28 |
15,959.8830 TRY |
1,324.8808 TAO |
15,999.0000 TRY |
15,214.0000 TRY |
15,548.0000 TRY |
15,948.0000 TRY |
| 2025-01-27 |
15,627.4815 TRY |
5,848.1139 TAO |
15,478.0000 TRY |
13,822.0000 TRY |
14,362.0000 TRY |
15,953.0000 TRY |
| 2025-01-26 |
15,506.7984 TRY |
6,546.0608 TAO |
14,631.0000 TRY |
14,402.0000 TRY |
14,560.0000 TRY |
15,614.0000 TRY |
| 2025-01-25 |
14,007.0406 TRY |
1,079.6506 TAO |
13,262.0000 TRY |
13,019.0000 TRY |
13,135.0000 TRY |
14,685.0000 TRY |
| 2025-01-24 |
13,639.4678 TRY |
736.9626 TAO |
13,606.0000 TRY |
12,951.0000 TRY |
13,136.0000 TRY |
13,290.0000 TRY |
| 2025-01-23 |
13,705.9807 TRY |
1,220.4686 TAO |
14,226.0000 TRY |
13,235.0000 TRY |
13,579.0000 TRY |
13,574.0000 TRY |
| 2025-01-22 |
14,854.1992 TRY |
532.0548 TAO |
15,469.0000 TRY |
14,200.0000 TRY |
14,373.0000 TRY |
14,200.0000 TRY |
| 2025-01-21 |
14,645.4860 TRY |
660.0188 TAO |
14,500.0000 TRY |
13,851.0000 TRY |
14,035.0000 TRY |
14,973.0000 TRY |
| 2025-01-20 |
15,460.6898 TRY |
800.1342 TAO |
15,306.0000 TRY |
14,481.0000 TRY |
14,797.0000 TRY |
14,773.0000 TRY |
| 2025-01-19 |
16,048.1060 TRY |
1,187.1985 TAO |
16,268.0000 TRY |
14,657.0000 TRY |
15,322.0000 TRY |
15,400.0000 TRY |
| 2025-01-18 |
16,203.4132 TRY |
1,130.1350 TAO |
17,215.0000 TRY |
15,700.0000 TRY |
15,953.0000 TRY |
16,289.0000 TRY |
| 2025-01-17 |
16,729.1039 TRY |
723.3233 TAO |
15,818.0000 TRY |
15,818.0000 TRY |
15,948.0000 TRY |
17,400.0000 TRY |
| 2025-01-16 |
16,073.5243 TRY |
603.7271 TAO |
16,224.0000 TRY |
15,580.0000 TRY |
15,752.0000 TRY |
15,718.0000 TRY |
| 2025-01-15 |
15,394.7125 TRY |
843.9283 TAO |
14,760.0000 TRY |
14,300.0000 TRY |
14,429.0000 TRY |
16,172.0000 TRY |
| 2025-01-14 |
14,909.3074 TRY |
699.4322 TAO |
14,972.0000 TRY |
14,583.0000 TRY |
14,767.0000 TRY |
14,877.0000 TRY |
| 2025-01-13 |
14,494.6296 TRY |
1,036.1234 TAO |
15,725.0000 TRY |
13,699.0000 TRY |
14,259.0000 TRY |
14,688.0000 TRY |
| 2025-01-12 |
15,847.6206 TRY |
474.4862 TAO |
15,878.0000 TRY |
15,455.0000 TRY |
15,592.0000 TRY |
15,723.0000 TRY |
| 2025-01-11 |
15,559.2609 TRY |
303.9948 TAO |
15,633.0000 TRY |
15,216.0000 TRY |
15,327.0000 TRY |
15,887.0000 TRY |
| 2025-01-10 |
15,501.3284 TRY |
992.7974 TAO |
15,438.0000 TRY |
14,892.0000 TRY |
15,290.0000 TRY |
15,594.0000 TRY |
| 2025-01-09 |
15,907.3689 TRY |
646.1319 TAO |
16,578.0000 TRY |
15,148.0000 TRY |
15,475.0000 TRY |
15,292.0000 TRY |
| 2025-01-08 |
16,598.2554 TRY |
1,121.4576 TAO |
17,694.0000 TRY |
15,555.0000 TRY |
16,381.0000 TRY |
16,597.0000 TRY |
| 2025-01-07 |
18,639.8186 TRY |
757.0246 TAO |
19,573.0000 TRY |
17,666.0000 TRY |
17,700.0000 TRY |
17,666.0000 TRY |
| 2025-01-06 |
19,905.2458 TRY |
725.1759 TAO |
19,945.0000 TRY |
19,149.0000 TRY |
19,499.0000 TRY |
19,780.0000 TRY |
| 2025-01-05 |
19,718.8963 TRY |
774.0704 TAO |
19,816.0000 TRY |
19,114.0000 TRY |
19,570.0000 TRY |
20,033.0000 TRY |
| 2025-01-04 |
20,020.5478 TRY |
734.5247 TAO |
19,510.0000 TRY |
19,253.0000 TRY |
19,459.0000 TRY |
19,840.0000 TRY |
| 2025-01-03 |
19,318.2442 TRY |
942.7415 TAO |
18,422.0000 TRY |
18,290.0000 TRY |
18,505.0000 TRY |
19,703.0000 TRY |
| 2025-01-02 |
18,511.3264 TRY |
1,697.4525 TAO |
17,293.0000 TRY |
17,264.0000 TRY |
17,962.0000 TRY |
18,576.0000 TRY |