Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16,692.2030 TRY |
5,959.2142 TAO |
17,310.0000 TRY |
15,555.0000 TRY |
16,032.0000 TRY |
16,032.0000 TRY |
| 2025-10-15 |
18,387.5370 TRY |
3,465.7157 TAO |
19,314.0000 TRY |
17,032.0000 TRY |
17,189.0000 TRY |
17,189.0000 TRY |
| 2025-10-14 |
18,456.5799 TRY |
6,571.0791 TAO |
18,785.0000 TRY |
16,000.0000 TRY |
17,249.0000 TRY |
19,465.0000 TRY |
| 2025-10-13 |
17,402.7589 TRY |
5,331.2699 TAO |
16,181.0000 TRY |
15,934.0000 TRY |
16,358.0000 TRY |
18,643.0000 TRY |
| 2025-10-12 |
15,032.5986 TRY |
5,651.7170 TAO |
12,591.0000 TRY |
12,200.0000 TRY |
12,380.0000 TRY |
16,166.0000 TRY |
| 2025-10-11 |
13,037.9823 TRY |
2,725.9561 TAO |
12,362.0000 TRY |
11,648.0000 TRY |
12,268.0000 TRY |
12,661.0000 TRY |
| 2025-10-10 |
15,056.6257 TRY |
11,396.8058 TAO |
14,522.0000 TRY |
5,588.0000 TRY |
12,663.0000 TRY |
12,663.0000 TRY |
| 2025-10-09 |
13,825.8218 TRY |
561.0903 TAO |
14,128.0000 TRY |
13,426.0000 TRY |
13,579.0000 TRY |
14,346.0000 TRY |
| 2025-10-08 |
13,968.8757 TRY |
653.4553 TAO |
13,849.0000 TRY |
13,525.0000 TRY |
13,720.0000 TRY |
14,063.0000 TRY |
| 2025-10-07 |
14,234.4497 TRY |
1,106.8132 TAO |
14,345.0000 TRY |
13,759.0000 TRY |
13,922.0000 TRY |
13,933.0000 TRY |
| 2025-10-06 |
14,196.7950 TRY |
1,065.6537 TAO |
13,128.0000 TRY |
13,113.0000 TRY |
13,202.0000 TRY |
14,485.0000 TRY |
| 2025-10-05 |
13,353.6561 TRY |
342.9047 TAO |
13,326.0000 TRY |
13,024.0000 TRY |
13,134.0000 TRY |
13,143.0000 TRY |
| 2025-10-04 |
13,247.9928 TRY |
308.7007 TAO |
13,350.0000 TRY |
13,147.0000 TRY |
13,208.0000 TRY |
13,303.0000 TRY |
| 2025-10-03 |
13,517.4254 TRY |
566.3704 TAO |
13,469.0000 TRY |
13,280.0000 TRY |
13,384.0000 TRY |
13,384.0000 TRY |
| 2025-10-02 |
13,288.5635 TRY |
575.5117 TAO |
13,304.0000 TRY |
13,000.0000 TRY |
13,252.0000 TRY |
13,480.0000 TRY |
| 2025-10-01 |
13,052.6502 TRY |
517.9275 TAO |
12,552.0000 TRY |
12,525.0000 TRY |
12,552.0000 TRY |
13,216.0000 TRY |
| 2025-09-30 |
12,627.1249 TRY |
380.1422 TAO |
12,987.0000 TRY |
12,300.0000 TRY |
12,424.0000 TRY |
12,608.0000 TRY |
| 2025-09-29 |
12,736.3354 TRY |
661.2929 TAO |
12,749.0000 TRY |
12,430.0000 TRY |
12,539.0000 TRY |
12,894.0000 TRY |
| 2025-09-28 |
12,422.4222 TRY |
477.7055 TAO |
12,442.0000 TRY |
12,150.0000 TRY |
12,259.0000 TRY |
12,772.0000 TRY |
| 2025-09-27 |
12,462.7172 TRY |
343.9946 TAO |
12,508.0000 TRY |
12,335.0000 TRY |
12,406.0000 TRY |
12,491.0000 TRY |
| 2025-09-26 |
12,472.8249 TRY |
796.3740 TAO |
12,454.0000 TRY |
12,123.0000 TRY |
12,310.0000 TRY |
12,521.0000 TRY |
| 2025-09-25 |
12,430.9455 TRY |
920.2063 TAO |
12,928.0000 TRY |
12,067.0000 TRY |
12,363.0000 TRY |
12,355.0000 TRY |
| 2025-09-24 |
12,945.9689 TRY |
374.3402 TAO |
12,815.0000 TRY |
12,631.0000 TRY |
12,901.0000 TRY |
12,886.0000 TRY |
| 2025-09-23 |
13,017.5132 TRY |
509.5688 TAO |
13,206.0000 TRY |
12,724.0000 TRY |
12,855.0000 TRY |
12,791.0000 TRY |
| 2025-09-22 |
12,987.1469 TRY |
1,064.7020 TAO |
13,778.0000 TRY |
12,402.0000 TRY |
12,871.0000 TRY |
13,090.0000 TRY |
| 2025-09-21 |
14,171.7925 TRY |
282.4699 TAO |
14,280.0000 TRY |
13,900.0000 TRY |
13,979.0000 TRY |
13,917.0000 TRY |
| 2025-09-20 |
14,221.7726 TRY |
257.0287 TAO |
14,299.0000 TRY |
14,095.0000 TRY |
14,159.0000 TRY |
14,345.0000 TRY |
| 2025-09-19 |
14,526.1787 TRY |
445.0295 TAO |
14,934.0000 TRY |
14,224.0000 TRY |
14,397.0000 TRY |
14,241.0000 TRY |
| 2025-09-18 |
15,079.8245 TRY |
1,174.4819 TAO |
14,834.0000 TRY |
14,700.0000 TRY |
14,817.0000 TRY |
15,116.0000 TRY |
| 2025-09-17 |
14,296.7959 TRY |
362.5501 TAO |
14,226.0000 TRY |
14,047.0000 TRY |
14,170.0000 TRY |
14,678.0000 TRY |
| 2025-09-16 |
14,144.8457 TRY |
300.7167 TAO |
14,170.0000 TRY |
13,919.0000 TRY |
14,045.0000 TRY |
14,208.0000 TRY |
| 2025-09-15 |
14,085.1036 TRY |
670.7998 TAO |
14,522.0000 TRY |
13,884.0000 TRY |
14,008.0000 TRY |
14,181.0000 TRY |
| 2025-09-14 |
14,504.4210 TRY |
319.1728 TAO |
14,808.0000 TRY |
14,250.0000 TRY |
14,364.0000 TRY |
14,461.0000 TRY |
| 2025-09-13 |
14,920.0322 TRY |
535.2988 TAO |
14,939.0000 TRY |
14,578.0000 TRY |
14,775.0000 TRY |
14,799.0000 TRY |
| 2025-09-12 |
14,598.1570 TRY |
408.1992 TAO |
14,782.0000 TRY |
14,275.0000 TRY |
14,403.0000 TRY |
14,820.0000 TRY |
| 2025-09-11 |
14,732.9536 TRY |
854.4068 TAO |
14,471.0000 TRY |
14,403.0000 TRY |
14,532.0000 TRY |
14,794.0000 TRY |
| 2025-09-10 |
14,021.7882 TRY |
578.5935 TAO |
13,837.0000 TRY |
13,525.0000 TRY |
13,837.0000 TRY |
14,213.0000 TRY |
| 2025-09-09 |
14,134.2599 TRY |
789.7073 TAO |
14,181.0000 TRY |
13,715.0000 TRY |
13,828.0000 TRY |
13,828.0000 TRY |
| 2025-09-08 |
13,922.8492 TRY |
673.3911 TAO |
13,448.0000 TRY |
13,414.0000 TRY |
13,550.0000 TRY |
14,135.0000 TRY |
| 2025-09-07 |
13,390.9335 TRY |
381.2739 TAO |
13,130.0000 TRY |
13,129.0000 TRY |
13,171.0000 TRY |
13,319.0000 TRY |
| 2025-09-06 |
13,048.0090 TRY |
601.0529 TAO |
13,132.0000 TRY |
12,958.0000 TRY |
13,039.0000 TRY |
13,098.0000 TRY |
| 2025-09-05 |
13,212.9723 TRY |
216.1243 TAO |
13,011.0000 TRY |
13,002.0000 TRY |
13,011.0000 TRY |
13,160.0000 TRY |
| 2025-09-04 |
13,113.9207 TRY |
328.3075 TAO |
13,360.0000 TRY |
12,822.0000 TRY |
12,896.0000 TRY |
13,046.0000 TRY |
| 2025-09-03 |
13,321.1753 TRY |
466.6102 TAO |
13,219.0000 TRY |
13,113.0000 TRY |
13,227.0000 TRY |
13,394.0000 TRY |
| 2025-09-02 |
12,998.7726 TRY |
447.4477 TAO |
12,797.0000 TRY |
12,746.0000 TRY |
12,826.0000 TRY |
13,287.0000 TRY |
| 2025-09-01 |
12,873.8729 TRY |
473.4398 TAO |
12,975.0000 TRY |
12,480.0000 TRY |
12,656.0000 TRY |
12,710.0000 TRY |
| 2025-08-31 |
13,359.7056 TRY |
220.1870 TAO |
13,333.0000 TRY |
13,234.0000 TRY |
13,281.0000 TRY |
13,237.0000 TRY |
| 2025-08-30 |
13,297.1583 TRY |
368.7524 TAO |
13,142.0000 TRY |
12,975.0000 TRY |
13,100.0000 TRY |
13,232.0000 TRY |
| 2025-08-29 |
13,164.3940 TRY |
637.2374 TAO |
13,801.0000 TRY |
12,927.0000 TRY |
13,048.0000 TRY |
13,175.0000 TRY |
| 2025-08-28 |
13,685.0660 TRY |
385.2899 TAO |
13,561.0000 TRY |
13,352.0000 TRY |
13,484.0000 TRY |
13,630.0000 TRY |