Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
17,205.8043 TRY |
997.5839 TAO |
16,703.0000 TRY |
16,700.0000 TRY |
16,814.0000 TRY |
16,734.0000 TRY |
| 2025-07-19 |
16,595.0053 TRY |
535.8858 TAO |
16,666.0000 TRY |
16,306.0000 TRY |
16,452.0000 TRY |
16,736.0000 TRY |
| 2025-07-18 |
16,956.9375 TRY |
1,248.7589 TAO |
17,041.0000 TRY |
16,056.0000 TRY |
16,500.0000 TRY |
16,494.0000 TRY |
| 2025-07-17 |
17,220.4168 TRY |
611.3568 TAO |
17,372.0000 TRY |
16,670.0000 TRY |
17,010.0000 TRY |
17,379.0000 TRY |
| 2025-07-16 |
17,652.2730 TRY |
864.7698 TAO |
17,458.0000 TRY |
17,241.0000 TRY |
17,412.0000 TRY |
17,342.0000 TRY |
| 2025-07-15 |
17,048.1665 TRY |
1,201.3187 TAO |
16,475.0000 TRY |
16,151.0000 TRY |
16,437.0000 TRY |
17,344.0000 TRY |
| 2025-07-14 |
16,751.6758 TRY |
761.5835 TAO |
15,735.0000 TRY |
15,721.0000 TRY |
15,923.0000 TRY |
16,400.0000 TRY |
| 2025-07-13 |
15,723.3588 TRY |
504.9004 TAO |
15,447.0000 TRY |
15,325.0000 TRY |
15,444.0000 TRY |
15,660.0000 TRY |
| 2025-07-12 |
15,588.7732 TRY |
428.8067 TAO |
15,796.0000 TRY |
14,997.0000 TRY |
15,254.0000 TRY |
15,399.0000 TRY |
| 2025-07-11 |
15,529.6284 TRY |
913.6233 TAO |
14,956.0000 TRY |
14,716.0000 TRY |
14,975.0000 TRY |
15,855.0000 TRY |
| 2025-07-10 |
14,198.7482 TRY |
858.6598 TAO |
13,938.0000 TRY |
13,782.0000 TRY |
13,892.0000 TRY |
15,000.0000 TRY |
| 2025-07-09 |
13,352.5102 TRY |
773.1397 TAO |
12,844.0000 TRY |
12,705.0000 TRY |
12,722.0000 TRY |
13,916.0000 TRY |
| 2025-07-08 |
12,788.8719 TRY |
882.8980 TAO |
12,770.0000 TRY |
12,644.0000 TRY |
12,702.0000 TRY |
12,767.0000 TRY |
| 2025-07-07 |
12,932.2005 TRY |
424.7215 TAO |
13,025.0000 TRY |
12,691.0000 TRY |
12,751.0000 TRY |
12,839.0000 TRY |
| 2025-07-06 |
12,935.3264 TRY |
301.4402 TAO |
12,847.0000 TRY |
12,700.0000 TRY |
12,731.0000 TRY |
13,018.0000 TRY |
| 2025-07-05 |
12,846.8811 TRY |
290.0785 TAO |
12,940.0000 TRY |
12,679.0000 TRY |
12,764.0000 TRY |
12,771.0000 TRY |
| 2025-07-04 |
12,882.8947 TRY |
475.1552 TAO |
13,415.0000 TRY |
12,593.0000 TRY |
12,768.0000 TRY |
12,991.0000 TRY |
| 2025-07-03 |
13,428.6866 TRY |
474.2936 TAO |
13,299.0000 TRY |
13,076.0000 TRY |
13,263.0000 TRY |
13,472.0000 TRY |
| 2025-07-02 |
13,092.8842 TRY |
607.6695 TAO |
12,679.0000 TRY |
12,623.0000 TRY |
12,756.0000 TRY |
13,360.0000 TRY |
| 2025-07-01 |
12,904.7735 TRY |
598.2834 TAO |
13,306.0000 TRY |
12,628.0000 TRY |
12,650.0000 TRY |
12,650.0000 TRY |
| 2025-06-30 |
13,343.1269 TRY |
332.8164 TAO |
13,754.0000 TRY |
13,050.0000 TRY |
13,201.0000 TRY |
13,347.0000 TRY |
| 2025-06-29 |
13,474.1517 TRY |
296.6582 TAO |
13,118.0000 TRY |
13,055.0000 TRY |
13,106.0000 TRY |
13,490.0000 TRY |
| 2025-06-28 |
12,950.7569 TRY |
482.0712 TAO |
13,012.0000 TRY |
12,640.0000 TRY |
12,927.0000 TRY |
13,207.0000 TRY |
| 2025-06-27 |
12,883.0520 TRY |
644.4013 TAO |
12,735.0000 TRY |
12,533.0000 TRY |
12,703.0000 TRY |
13,043.0000 TRY |
| 2025-06-26 |
12,799.1852 TRY |
733.0877 TAO |
12,836.0000 TRY |
12,561.0000 TRY |
12,710.0000 TRY |
12,851.0000 TRY |
| 2025-06-25 |
13,367.1488 TRY |
807.7920 TAO |
13,665.0000 TRY |
12,835.0000 TRY |
12,901.0000 TRY |
12,901.0000 TRY |
| 2025-06-24 |
14,000.3757 TRY |
826.1327 TAO |
13,915.0000 TRY |
13,522.0000 TRY |
13,696.0000 TRY |
13,658.0000 TRY |
| 2025-06-23 |
12,821.0866 TRY |
1,043.6562 TAO |
12,150.0000 TRY |
11,801.0000 TRY |
12,159.0000 TRY |
13,780.0000 TRY |
| 2025-06-22 |
12,087.9410 TRY |
734.9711 TAO |
12,629.0000 TRY |
11,450.0000 TRY |
11,671.0000 TRY |
11,671.0000 TRY |
| 2025-06-21 |
12,867.9880 TRY |
804.7360 TAO |
13,541.0000 TRY |
12,021.0000 TRY |
12,409.0000 TRY |
12,547.0000 TRY |
| 2025-06-20 |
13,792.4749 TRY |
1,589.2889 TAO |
13,894.0000 TRY |
13,124.0000 TRY |
13,587.0000 TRY |
13,673.0000 TRY |
| 2025-06-19 |
14,019.4018 TRY |
1,002.6739 TAO |
14,346.0000 TRY |
13,683.0000 TRY |
13,874.0000 TRY |
13,970.0000 TRY |
| 2025-06-18 |
13,945.1106 TRY |
377.4044 TAO |
13,829.0000 TRY |
13,385.0000 TRY |
13,680.0000 TRY |
13,742.0000 TRY |
| 2025-06-17 |
13,872.4121 TRY |
873.6838 TAO |
14,481.0000 TRY |
13,244.0000 TRY |
13,510.0000 TRY |
13,837.0000 TRY |
| 2025-06-16 |
15,048.4985 TRY |
717.5179 TAO |
14,460.0000 TRY |
14,362.0000 TRY |
14,460.0000 TRY |
15,313.0000 TRY |
| 2025-06-15 |
14,514.8636 TRY |
334.8969 TAO |
14,361.0000 TRY |
14,040.0000 TRY |
14,317.0000 TRY |
14,522.0000 TRY |
| 2025-06-14 |
14,378.2480 TRY |
380.0166 TAO |
14,737.0000 TRY |
13,990.0000 TRY |
14,215.0000 TRY |
14,040.0000 TRY |
| 2025-06-13 |
14,483.8047 TRY |
632.4338 TAO |
15,150.0000 TRY |
14,027.0000 TRY |
14,307.0000 TRY |
14,696.0000 TRY |
| 2025-06-12 |
15,495.0579 TRY |
451.6697 TAO |
15,961.0000 TRY |
15,300.0000 TRY |
15,432.0000 TRY |
15,447.0000 TRY |
| 2025-06-11 |
16,531.6292 TRY |
423.9524 TAO |
16,714.0000 TRY |
15,728.0000 TRY |
15,846.0000 TRY |
15,780.0000 TRY |
| 2025-06-10 |
16,972.5827 TRY |
513.7599 TAO |
16,483.0000 TRY |
16,481.0000 TRY |
16,709.0000 TRY |
16,766.0000 TRY |
| 2025-06-09 |
15,994.1178 TRY |
1,348.4648 TAO |
15,091.0000 TRY |
14,979.0000 TRY |
15,139.0000 TRY |
16,402.0000 TRY |
| 2025-06-08 |
14,979.2965 TRY |
366.3728 TAO |
15,189.0000 TRY |
14,707.0000 TRY |
14,793.0000 TRY |
15,051.0000 TRY |
| 2025-06-07 |
14,970.2940 TRY |
404.6324 TAO |
14,512.0000 TRY |
14,417.0000 TRY |
14,602.0000 TRY |
15,183.0000 TRY |
| 2025-06-06 |
14,630.2975 TRY |
535.2391 TAO |
13,954.0000 TRY |
13,912.0000 TRY |
14,151.0000 TRY |
14,482.0000 TRY |
| 2025-06-05 |
14,424.6415 TRY |
792.7190 TAO |
14,947.0000 TRY |
13,755.0000 TRY |
14,112.0000 TRY |
14,030.0000 TRY |
| 2025-06-04 |
15,287.4873 TRY |
774.6571 TAO |
15,161.0000 TRY |
14,803.0000 TRY |
14,899.0000 TRY |
14,948.0000 TRY |
| 2025-06-03 |
15,395.4896 TRY |
1,223.0098 TAO |
15,777.0000 TRY |
15,054.0000 TRY |
15,299.0000 TRY |
15,220.0000 TRY |
| 2025-06-02 |
15,951.6011 TRY |
188.0988 TAO |
16,230.0000 TRY |
15,600.0000 TRY |
15,766.0000 TRY |
15,805.0000 TRY |
| 2025-06-01 |
16,572.1304 TRY |
708.6300 TAO |
17,010.0000 TRY |
16,142.0000 TRY |
16,312.0000 TRY |
16,277.0000 TRY |