Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
16,184.5353 TRY |
384.9160 TAO |
16,014.0000 TRY |
15,800.0000 TRY |
16,079.0000 TRY |
16,321.0000 TRY |
| 2025-05-19 |
15,684.6446 TRY |
484.6895 TAO |
16,619.0000 TRY |
15,150.0000 TRY |
15,279.0000 TRY |
15,909.0000 TRY |
| 2025-05-18 |
16,467.8514 TRY |
418.2726 TAO |
16,533.0000 TRY |
15,500.0000 TRY |
16,045.0000 TRY |
16,234.0000 TRY |
| 2025-05-17 |
16,385.9341 TRY |
197.9999 TAO |
16,585.0000 TRY |
16,027.0000 TRY |
16,301.0000 TRY |
16,482.0000 TRY |
| 2025-05-16 |
17,045.3188 TRY |
242.1586 TAO |
16,835.0000 TRY |
16,800.0000 TRY |
16,923.0000 TRY |
16,808.0000 TRY |
| 2025-05-15 |
16,816.4502 TRY |
354.2936 TAO |
17,698.0000 TRY |
16,200.0000 TRY |
16,440.0000 TRY |
16,826.0000 TRY |
| 2025-05-14 |
17,653.6287 TRY |
436.2516 TAO |
17,829.0000 TRY |
17,211.0000 TRY |
17,526.0000 TRY |
17,650.0000 TRY |
| 2025-05-13 |
17,846.6030 TRY |
381.4835 TAO |
17,737.0000 TRY |
17,200.0000 TRY |
17,396.0000 TRY |
17,945.0000 TRY |
| 2025-05-12 |
17,857.5821 TRY |
948.3062 TAO |
17,775.0000 TRY |
16,841.0000 TRY |
17,466.0000 TRY |
17,962.0000 TRY |
| 2025-05-11 |
17,486.8190 TRY |
336.3581 TAO |
17,905.0000 TRY |
17,000.0000 TRY |
17,293.0000 TRY |
17,506.0000 TRY |
| 2025-05-10 |
17,276.0510 TRY |
609.5654 TAO |
16,624.0000 TRY |
16,334.0000 TRY |
16,494.0000 TRY |
17,923.0000 TRY |
| 2025-05-09 |
16,696.8957 TRY |
944.9099 TAO |
16,256.0000 TRY |
16,074.0000 TRY |
16,310.0000 TRY |
16,370.0000 TRY |
| 2025-05-08 |
15,543.5985 TRY |
1,769.2543 TAO |
14,251.0000 TRY |
14,063.0000 TRY |
14,279.0000 TRY |
16,033.0000 TRY |
| 2025-05-07 |
14,160.8380 TRY |
548.4918 TAO |
14,435.0000 TRY |
13,662.0000 TRY |
13,888.0000 TRY |
14,184.0000 TRY |
| 2025-05-06 |
14,085.8711 TRY |
1,086.5392 TAO |
14,484.0000 TRY |
13,627.0000 TRY |
13,849.0000 TRY |
14,088.0000 TRY |
| 2025-05-05 |
14,097.5709 TRY |
1,012.4594 TAO |
13,334.0000 TRY |
13,161.0000 TRY |
13,382.0000 TRY |
14,451.0000 TRY |
| 2025-05-04 |
13,497.5072 TRY |
645.2582 TAO |
13,639.0000 TRY |
13,223.0000 TRY |
13,392.0000 TRY |
13,280.0000 TRY |
| 2025-05-03 |
14,042.1606 TRY |
876.3842 TAO |
14,472.0000 TRY |
13,748.0000 TRY |
13,854.0000 TRY |
13,795.0000 TRY |
| 2025-05-02 |
14,210.7831 TRY |
1,130.4616 TAO |
13,807.0000 TRY |
13,610.0000 TRY |
13,797.0000 TRY |
14,339.0000 TRY |
| 2025-05-01 |
14,055.5577 TRY |
1,216.7207 TAO |
13,705.0000 TRY |
13,545.0000 TRY |
13,751.0000 TRY |
13,750.0000 TRY |
| 2025-04-30 |
13,620.2540 TRY |
1,236.4233 TAO |
14,105.0000 TRY |
12,876.0000 TRY |
13,490.0000 TRY |
13,635.0000 TRY |
| 2025-04-29 |
14,439.1612 TRY |
1,024.6718 TAO |
14,564.0000 TRY |
14,000.0000 TRY |
14,181.0000 TRY |
14,026.0000 TRY |
| 2025-04-28 |
14,291.2679 TRY |
2,160.9085 TAO |
13,893.0000 TRY |
13,289.0000 TRY |
13,578.0000 TRY |
14,314.0000 TRY |
| 2025-04-27 |
13,550.7922 TRY |
1,226.5399 TAO |
13,409.0000 TRY |
13,101.0000 TRY |
13,323.0000 TRY |
13,927.0000 TRY |
| 2025-04-26 |
13,368.0668 TRY |
1,484.1452 TAO |
13,622.0000 TRY |
13,000.0000 TRY |
13,207.0000 TRY |
13,415.0000 TRY |
| 2025-04-25 |
13,862.1280 TRY |
1,554.7718 TAO |
13,697.0000 TRY |
13,368.0000 TRY |
13,581.0000 TRY |
13,634.0000 TRY |
| 2025-04-24 |
13,276.6296 TRY |
1,911.9845 TAO |
12,913.0000 TRY |
12,450.0000 TRY |
12,610.0000 TRY |
13,601.0000 TRY |
| 2025-04-23 |
12,781.7463 TRY |
1,475.5617 TAO |
12,919.0000 TRY |
12,259.0000 TRY |
12,655.0000 TRY |
12,999.0000 TRY |
| 2025-04-22 |
12,806.5896 TRY |
2,567.4525 TAO |
11,961.0000 TRY |
11,853.0000 TRY |
11,990.0000 TRY |
12,890.0000 TRY |
| 2025-04-21 |
12,092.0325 TRY |
1,704.3915 TAO |
12,033.0000 TRY |
11,426.0000 TRY |
11,737.0000 TRY |
11,945.0000 TRY |
| 2025-04-20 |
11,768.0464 TRY |
2,776.7457 TAO |
11,053.0000 TRY |
11,026.0000 TRY |
11,217.0000 TRY |
12,195.0000 TRY |
| 2025-04-19 |
10,721.3751 TRY |
1,542.8020 TAO |
10,480.0000 TRY |
10,278.0000 TRY |
10,401.0000 TRY |
11,411.0000 TRY |
| 2025-04-18 |
9,969.0828 TRY |
2,643.8575 TAO |
9,485.0000 TRY |
9,429.0000 TRY |
9,499.0000 TRY |
10,292.0000 TRY |
| 2025-04-17 |
9,110.9283 TRY |
891.0784 TAO |
8,833.0000 TRY |
8,728.0000 TRY |
8,807.0000 TRY |
9,479.0000 TRY |
| 2025-04-16 |
8,801.8845 TRY |
519.5110 TAO |
8,794.0000 TRY |
8,494.0000 TRY |
8,793.0000 TRY |
8,774.0000 TRY |
| 2025-04-15 |
8,993.9493 TRY |
728.1015 TAO |
9,031.0000 TRY |
8,747.0000 TRY |
8,822.0000 TRY |
8,786.0000 TRY |
| 2025-04-14 |
9,245.0099 TRY |
637.6069 TAO |
9,093.0000 TRY |
8,935.0000 TRY |
9,009.0000 TRY |
9,020.0000 TRY |
| 2025-04-13 |
9,471.7345 TRY |
733.1501 TAO |
9,619.0000 TRY |
9,058.0000 TRY |
9,129.0000 TRY |
9,088.0000 TRY |
| 2025-04-12 |
9,742.4005 TRY |
1,161.0219 TAO |
9,552.0000 TRY |
9,483.0000 TRY |
9,635.0000 TRY |
9,648.0000 TRY |
| 2025-04-11 |
9,251.3941 TRY |
1,520.7849 TAO |
8,816.0000 TRY |
8,793.0000 TRY |
8,924.0000 TRY |
9,581.0000 TRY |
| 2025-04-10 |
8,864.8641 TRY |
2,110.9834 TAO |
8,691.0000 TRY |
8,494.0000 TRY |
8,665.0000 TRY |
8,851.0000 TRY |
| 2025-04-09 |
8,198.1992 TRY |
2,481.8763 TAO |
7,430.0000 TRY |
7,260.0000 TRY |
7,482.0000 TRY |
8,781.0000 TRY |
| 2025-04-08 |
7,856.5152 TRY |
2,029.6673 TAO |
7,793.0000 TRY |
7,358.0000 TRY |
7,512.0000 TRY |
7,463.0000 TRY |
| 2025-04-07 |
7,174.8224 TRY |
3,426.6501 TAO |
7,010.0000 TRY |
6,404.0000 TRY |
6,831.0000 TRY |
7,875.0000 TRY |
| 2025-04-06 |
7,306.0708 TRY |
2,578.5811 TAO |
8,344.0000 TRY |
6,900.0000 TRY |
7,102.0000 TRY |
6,998.0000 TRY |
| 2025-04-05 |
8,258.8878 TRY |
543.6061 TAO |
8,415.0000 TRY |
8,115.0000 TRY |
8,222.0000 TRY |
8,318.0000 TRY |
| 2025-04-04 |
8,165.4328 TRY |
1,323.8983 TAO |
8,198.0000 TRY |
7,740.0000 TRY |
7,946.0000 TRY |
8,387.0000 TRY |
| 2025-04-03 |
7,885.9537 TRY |
1,184.3566 TAO |
8,048.0000 TRY |
7,532.0000 TRY |
7,764.0000 TRY |
8,051.0000 TRY |
| 2025-04-02 |
8,600.1391 TRY |
1,869.8665 TAO |
8,850.0000 TRY |
7,940.0000 TRY |
8,059.0000 TRY |
8,059.0000 TRY |
| 2025-04-01 |
8,766.1112 TRY |
1,876.3632 TAO |
8,577.0000 TRY |
8,560.0000 TRY |
8,625.0000 TRY |
8,822.0000 TRY |