Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
13,922.8492 TRY |
673.3911 TAO |
13,448.0000 TRY |
13,414.0000 TRY |
13,550.0000 TRY |
14,135.0000 TRY |
| 2025-09-07 |
13,390.9335 TRY |
381.2739 TAO |
13,130.0000 TRY |
13,129.0000 TRY |
13,171.0000 TRY |
13,319.0000 TRY |
| 2025-09-06 |
13,048.0090 TRY |
601.0529 TAO |
13,132.0000 TRY |
12,958.0000 TRY |
13,039.0000 TRY |
13,098.0000 TRY |
| 2025-09-05 |
13,212.9723 TRY |
216.1243 TAO |
13,011.0000 TRY |
13,002.0000 TRY |
13,011.0000 TRY |
13,160.0000 TRY |
| 2025-09-04 |
13,113.9207 TRY |
328.3075 TAO |
13,360.0000 TRY |
12,822.0000 TRY |
12,896.0000 TRY |
13,046.0000 TRY |
| 2025-09-03 |
13,321.1753 TRY |
466.6102 TAO |
13,219.0000 TRY |
13,113.0000 TRY |
13,227.0000 TRY |
13,394.0000 TRY |
| 2025-09-02 |
12,998.7726 TRY |
447.4477 TAO |
12,797.0000 TRY |
12,746.0000 TRY |
12,826.0000 TRY |
13,287.0000 TRY |
| 2025-09-01 |
12,873.8729 TRY |
473.4398 TAO |
12,975.0000 TRY |
12,480.0000 TRY |
12,656.0000 TRY |
12,710.0000 TRY |
| 2025-08-31 |
13,359.7056 TRY |
220.1870 TAO |
13,333.0000 TRY |
13,234.0000 TRY |
13,281.0000 TRY |
13,237.0000 TRY |
| 2025-08-30 |
13,297.1583 TRY |
368.7524 TAO |
13,142.0000 TRY |
12,975.0000 TRY |
13,100.0000 TRY |
13,232.0000 TRY |
| 2025-08-29 |
13,164.3940 TRY |
637.2374 TAO |
13,801.0000 TRY |
12,927.0000 TRY |
13,048.0000 TRY |
13,175.0000 TRY |
| 2025-08-28 |
13,685.0660 TRY |
385.2899 TAO |
13,561.0000 TRY |
13,352.0000 TRY |
13,484.0000 TRY |
13,630.0000 TRY |
| 2025-08-27 |
13,776.0630 TRY |
522.1711 TAO |
13,738.0000 TRY |
13,478.0000 TRY |
13,671.0000 TRY |
13,671.0000 TRY |
| 2025-08-26 |
13,476.2275 TRY |
593.2039 TAO |
13,129.0000 TRY |
13,082.0000 TRY |
13,249.0000 TRY |
13,801.0000 TRY |
| 2025-08-25 |
13,769.6771 TRY |
972.1982 TAO |
14,815.0000 TRY |
13,007.0000 TRY |
13,192.0000 TRY |
13,181.0000 TRY |
| 2025-08-24 |
14,747.8293 TRY |
614.6289 TAO |
14,861.0000 TRY |
14,339.0000 TRY |
14,462.0000 TRY |
14,875.0000 TRY |
| 2025-08-23 |
14,770.8433 TRY |
452.4196 TAO |
15,042.0000 TRY |
14,419.0000 TRY |
14,566.0000 TRY |
14,873.0000 TRY |
| 2025-08-22 |
14,445.7243 TRY |
832.3906 TAO |
13,840.0000 TRY |
13,500.0000 TRY |
13,725.0000 TRY |
14,974.0000 TRY |
| 2025-08-21 |
13,983.9467 TRY |
624.7159 TAO |
14,459.0000 TRY |
13,715.0000 TRY |
13,877.0000 TRY |
13,889.0000 TRY |
| 2025-08-20 |
14,241.7052 TRY |
611.8283 TAO |
14,020.0000 TRY |
13,804.0000 TRY |
14,118.0000 TRY |
14,485.0000 TRY |
| 2025-08-19 |
14,297.4977 TRY |
517.5108 TAO |
14,559.0000 TRY |
13,969.0000 TRY |
14,146.0000 TRY |
14,120.0000 TRY |
| 2025-08-18 |
14,618.7245 TRY |
692.4926 TAO |
15,281.0000 TRY |
14,288.0000 TRY |
14,536.0000 TRY |
14,725.0000 TRY |
| 2025-08-17 |
15,564.1413 TRY |
660.1789 TAO |
15,377.0000 TRY |
15,255.0000 TRY |
15,337.0000 TRY |
15,420.0000 TRY |
| 2025-08-16 |
15,221.1128 TRY |
348.6797 TAO |
15,206.0000 TRY |
14,944.0000 TRY |
15,080.0000 TRY |
15,325.0000 TRY |
| 2025-08-15 |
15,260.1328 TRY |
679.6821 TAO |
14,975.0000 TRY |
14,807.0000 TRY |
15,029.0000 TRY |
15,238.0000 TRY |
| 2025-08-14 |
15,305.0083 TRY |
983.9206 TAO |
15,860.0000 TRY |
14,578.0000 TRY |
14,867.0000 TRY |
14,894.0000 TRY |
| 2025-08-13 |
16,051.8536 TRY |
793.7166 TAO |
15,925.0000 TRY |
15,696.0000 TRY |
15,895.0000 TRY |
15,995.0000 TRY |
| 2025-08-12 |
15,338.0161 TRY |
651.2294 TAO |
14,664.0000 TRY |
14,570.0000 TRY |
14,751.0000 TRY |
15,959.0000 TRY |
| 2025-08-11 |
15,314.9127 TRY |
708.0279 TAO |
15,799.0000 TRY |
14,574.0000 TRY |
14,702.0000 TRY |
14,750.0000 TRY |
| 2025-08-10 |
15,861.0304 TRY |
725.4083 TAO |
15,851.0000 TRY |
15,450.0000 TRY |
15,661.0000 TRY |
15,737.0000 TRY |
| 2025-08-09 |
15,730.6110 TRY |
577.4554 TAO |
15,204.0000 TRY |
15,100.0000 TRY |
15,216.0000 TRY |
15,815.0000 TRY |
| 2025-08-08 |
14,996.0788 TRY |
594.8601 TAO |
15,042.0000 TRY |
12,555.0000 TRY |
14,919.0000 TRY |
15,241.0000 TRY |
| 2025-08-07 |
14,435.1327 TRY |
488.3049 TAO |
14,055.0000 TRY |
13,885.0000 TRY |
13,926.0000 TRY |
14,998.0000 TRY |
| 2025-08-06 |
13,969.4926 TRY |
385.4498 TAO |
13,894.0000 TRY |
13,655.0000 TRY |
13,685.0000 TRY |
14,117.0000 TRY |
| 2025-08-05 |
14,010.2040 TRY |
455.6640 TAO |
14,530.0000 TRY |
13,623.0000 TRY |
13,779.0000 TRY |
13,850.0000 TRY |
| 2025-08-04 |
14,510.9729 TRY |
405.8809 TAO |
14,259.0000 TRY |
14,259.0000 TRY |
14,357.0000 TRY |
14,609.0000 TRY |
| 2025-08-03 |
14,091.8983 TRY |
339.1554 TAO |
13,524.0000 TRY |
13,524.0000 TRY |
13,644.0000 TRY |
14,251.0000 TRY |
| 2025-08-02 |
13,731.7968 TRY |
375.8062 TAO |
14,029.0000 TRY |
13,341.0000 TRY |
13,568.0000 TRY |
13,564.0000 TRY |
| 2025-08-01 |
14,162.2376 TRY |
425.9121 TAO |
14,338.0000 TRY |
13,684.0000 TRY |
14,036.0000 TRY |
14,030.0000 TRY |
| 2025-07-31 |
15,090.4891 TRY |
602.1706 TAO |
15,142.0000 TRY |
14,300.0000 TRY |
14,478.0000 TRY |
14,349.0000 TRY |
| 2025-07-30 |
15,047.2482 TRY |
691.8151 TAO |
15,553.0000 TRY |
14,413.0000 TRY |
14,969.0000 TRY |
15,065.0000 TRY |
| 2025-07-29 |
16,044.5992 TRY |
762.0963 TAO |
16,286.0000 TRY |
15,245.0000 TRY |
15,404.0000 TRY |
15,510.0000 TRY |
| 2025-07-28 |
17,176.6642 TRY |
836.6383 TAO |
17,301.0000 TRY |
16,298.0000 TRY |
16,472.0000 TRY |
16,409.0000 TRY |
| 2025-07-27 |
17,365.2818 TRY |
340.8112 TAO |
17,276.0000 TRY |
17,068.0000 TRY |
17,239.0000 TRY |
17,369.0000 TRY |
| 2025-07-26 |
17,371.8976 TRY |
394.9355 TAO |
17,272.0000 TRY |
17,077.0000 TRY |
17,224.0000 TRY |
17,360.0000 TRY |
| 2025-07-25 |
16,722.0821 TRY |
626.9276 TAO |
16,861.0000 TRY |
16,351.0000 TRY |
16,617.0000 TRY |
17,260.0000 TRY |
| 2025-07-24 |
17,110.9397 TRY |
780.4207 TAO |
17,165.0000 TRY |
16,292.0000 TRY |
16,921.0000 TRY |
17,037.0000 TRY |
| 2025-07-23 |
17,407.7671 TRY |
1,352.8037 TAO |
18,195.0000 TRY |
16,599.0000 TRY |
17,097.0000 TRY |
17,231.0000 TRY |
| 2025-07-22 |
17,836.1046 TRY |
1,555.7714 TAO |
18,076.0000 TRY |
16,775.0000 TRY |
17,213.0000 TRY |
18,226.0000 TRY |
| 2025-07-21 |
17,436.4592 TRY |
1,622.3046 TAO |
16,708.0000 TRY |
16,523.0000 TRY |
16,717.0000 TRY |
17,981.0000 TRY |