Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
14,412.5003 TRY |
1,105.1526 TAO |
15,067.0000 TRY |
13,932.0000 TRY |
14,039.0000 TRY |
14,038.0000 TRY |
| 2024-04-25 |
14,946.8491 TRY |
1,334.4614 TAO |
14,760.0000 TRY |
14,380.0000 TRY |
14,729.0000 TRY |
15,162.0000 TRY |
| 2024-04-24 |
15,429.3420 TRY |
2,025.7231 TAO |
16,344.0000 TRY |
14,488.0000 TRY |
14,848.0000 TRY |
14,743.0000 TRY |
| 2024-04-23 |
16,690.4356 TRY |
1,906.1814 TAO |
17,024.0000 TRY |
16,140.0000 TRY |
16,358.0000 TRY |
16,281.0000 TRY |
| 2024-04-22 |
16,264.3728 TRY |
2,337.5130 TAO |
15,561.0000 TRY |
15,261.0000 TRY |
15,453.0000 TRY |
17,226.0000 TRY |
| 2024-04-21 |
15,576.4333 TRY |
2,125.2429 TAO |
15,934.0000 TRY |
15,032.0000 TRY |
15,308.0000 TRY |
15,522.0000 TRY |
| 2024-04-20 |
15,176.4554 TRY |
4,398.8120 TAO |
14,546.0000 TRY |
14,354.0000 TRY |
14,521.0000 TRY |
16,165.0000 TRY |
| 2024-04-19 |
15,013.5853 TRY |
3,947.1025 TAO |
15,204.0000 TRY |
13,984.0000 TRY |
14,477.0000 TRY |
14,634.0000 TRY |
| 2024-04-18 |
14,934.8668 TRY |
2,561.8331 TAO |
14,911.0000 TRY |
14,256.0000 TRY |
14,596.0000 TRY |
15,281.0000 TRY |
| 2024-04-17 |
15,563.4525 TRY |
4,593.7058 TAO |
16,390.0000 TRY |
14,395.0000 TRY |
14,934.0000 TRY |
14,790.0000 TRY |
| 2024-04-16 |
15,827.3927 TRY |
7,269.1988 TAO |
17,404.0000 TRY |
14,654.0000 TRY |
15,503.0000 TRY |
16,556.0000 TRY |
| 2024-04-15 |
18,593.4264 TRY |
5,446.9125 TAO |
20,133.0000 TRY |
17,192.0000 TRY |
17,614.0000 TRY |
17,660.0000 TRY |
| 2024-04-14 |
19,442.2689 TRY |
12,561.6965 TAO |
17,500.0000 TRY |
16,156.0000 TRY |
16,740.0000 TRY |
20,450.0000 TRY |
| 2024-04-13 |
16,819.0049 TRY |
8,204.7540 TAO |
18,168.0000 TRY |
13,607.0000 TRY |
16,239.0000 TRY |
18,512.0000 TRY |
| 2024-04-12 |
19,727.7411 TRY |
16,905.1746 TAO |
20,642.0000 TRY |
17,000.0000 TRY |
18,465.0000 TRY |
18,415.0000 TRY |
| 2024-04-11 |
23,203.4884 TRY |
34,423.5338 TAO |
14,429.0000 TRY |
14,429.0000 TRY |
21,100.0000 TRY |
20,905.0000 TRY |