Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13,776.0630 TRY |
522.1711 TAO |
13,738.0000 TRY |
13,478.0000 TRY |
13,671.0000 TRY |
13,671.0000 TRY |
| 2025-08-26 |
13,476.2275 TRY |
593.2039 TAO |
13,129.0000 TRY |
13,082.0000 TRY |
13,249.0000 TRY |
13,801.0000 TRY |
| 2025-08-25 |
13,769.6771 TRY |
972.1982 TAO |
14,815.0000 TRY |
13,007.0000 TRY |
13,192.0000 TRY |
13,181.0000 TRY |
| 2025-08-24 |
14,747.8293 TRY |
614.6289 TAO |
14,861.0000 TRY |
14,339.0000 TRY |
14,462.0000 TRY |
14,875.0000 TRY |
| 2025-08-23 |
14,770.8433 TRY |
452.4196 TAO |
15,042.0000 TRY |
14,419.0000 TRY |
14,566.0000 TRY |
14,873.0000 TRY |
| 2025-08-22 |
14,445.7243 TRY |
832.3906 TAO |
13,840.0000 TRY |
13,500.0000 TRY |
13,725.0000 TRY |
14,974.0000 TRY |
| 2025-08-21 |
13,983.9467 TRY |
624.7159 TAO |
14,459.0000 TRY |
13,715.0000 TRY |
13,877.0000 TRY |
13,889.0000 TRY |
| 2025-08-20 |
14,241.7052 TRY |
611.8283 TAO |
14,020.0000 TRY |
13,804.0000 TRY |
14,118.0000 TRY |
14,485.0000 TRY |
| 2025-08-19 |
14,297.4977 TRY |
517.5108 TAO |
14,559.0000 TRY |
13,969.0000 TRY |
14,146.0000 TRY |
14,120.0000 TRY |
| 2025-08-18 |
14,618.7245 TRY |
692.4926 TAO |
15,281.0000 TRY |
14,288.0000 TRY |
14,536.0000 TRY |
14,725.0000 TRY |
| 2025-08-17 |
15,564.1413 TRY |
660.1789 TAO |
15,377.0000 TRY |
15,255.0000 TRY |
15,337.0000 TRY |
15,420.0000 TRY |
| 2025-08-16 |
15,221.1128 TRY |
348.6797 TAO |
15,206.0000 TRY |
14,944.0000 TRY |
15,080.0000 TRY |
15,325.0000 TRY |
| 2025-08-15 |
15,260.1328 TRY |
679.6821 TAO |
14,975.0000 TRY |
14,807.0000 TRY |
15,029.0000 TRY |
15,238.0000 TRY |
| 2025-08-14 |
15,305.0083 TRY |
983.9206 TAO |
15,860.0000 TRY |
14,578.0000 TRY |
14,867.0000 TRY |
14,894.0000 TRY |
| 2025-08-13 |
16,051.8536 TRY |
793.7166 TAO |
15,925.0000 TRY |
15,696.0000 TRY |
15,895.0000 TRY |
15,995.0000 TRY |
| 2025-08-12 |
15,338.0161 TRY |
651.2294 TAO |
14,664.0000 TRY |
14,570.0000 TRY |
14,751.0000 TRY |
15,959.0000 TRY |
| 2025-08-11 |
15,314.9127 TRY |
708.0279 TAO |
15,799.0000 TRY |
14,574.0000 TRY |
14,702.0000 TRY |
14,750.0000 TRY |
| 2025-08-10 |
15,861.0304 TRY |
725.4083 TAO |
15,851.0000 TRY |
15,450.0000 TRY |
15,661.0000 TRY |
15,737.0000 TRY |
| 2025-08-09 |
15,730.6110 TRY |
577.4554 TAO |
15,204.0000 TRY |
15,100.0000 TRY |
15,216.0000 TRY |
15,815.0000 TRY |
| 2025-08-08 |
14,996.0788 TRY |
594.8601 TAO |
15,042.0000 TRY |
12,555.0000 TRY |
14,919.0000 TRY |
15,241.0000 TRY |
| 2025-08-07 |
14,435.1327 TRY |
488.3049 TAO |
14,055.0000 TRY |
13,885.0000 TRY |
13,926.0000 TRY |
14,998.0000 TRY |
| 2025-08-06 |
13,969.4926 TRY |
385.4498 TAO |
13,894.0000 TRY |
13,655.0000 TRY |
13,685.0000 TRY |
14,117.0000 TRY |
| 2025-08-05 |
14,010.2040 TRY |
455.6640 TAO |
14,530.0000 TRY |
13,623.0000 TRY |
13,779.0000 TRY |
13,850.0000 TRY |
| 2025-08-04 |
14,510.9729 TRY |
405.8809 TAO |
14,259.0000 TRY |
14,259.0000 TRY |
14,357.0000 TRY |
14,609.0000 TRY |
| 2025-08-03 |
14,091.8983 TRY |
339.1554 TAO |
13,524.0000 TRY |
13,524.0000 TRY |
13,644.0000 TRY |
14,251.0000 TRY |
| 2025-08-02 |
13,731.7968 TRY |
375.8062 TAO |
14,029.0000 TRY |
13,341.0000 TRY |
13,568.0000 TRY |
13,564.0000 TRY |
| 2025-08-01 |
14,162.2376 TRY |
425.9121 TAO |
14,338.0000 TRY |
13,684.0000 TRY |
14,036.0000 TRY |
14,030.0000 TRY |
| 2025-07-31 |
15,090.4891 TRY |
602.1706 TAO |
15,142.0000 TRY |
14,300.0000 TRY |
14,478.0000 TRY |
14,349.0000 TRY |
| 2025-07-30 |
15,047.2482 TRY |
691.8151 TAO |
15,553.0000 TRY |
14,413.0000 TRY |
14,969.0000 TRY |
15,065.0000 TRY |
| 2025-07-29 |
16,044.5992 TRY |
762.0963 TAO |
16,286.0000 TRY |
15,245.0000 TRY |
15,404.0000 TRY |
15,510.0000 TRY |
| 2025-07-28 |
17,176.6642 TRY |
836.6383 TAO |
17,301.0000 TRY |
16,298.0000 TRY |
16,472.0000 TRY |
16,409.0000 TRY |
| 2025-07-27 |
17,365.2818 TRY |
340.8112 TAO |
17,276.0000 TRY |
17,068.0000 TRY |
17,239.0000 TRY |
17,369.0000 TRY |
| 2025-07-26 |
17,371.8976 TRY |
394.9355 TAO |
17,272.0000 TRY |
17,077.0000 TRY |
17,224.0000 TRY |
17,360.0000 TRY |
| 2025-07-25 |
16,722.0821 TRY |
626.9276 TAO |
16,861.0000 TRY |
16,351.0000 TRY |
16,617.0000 TRY |
17,260.0000 TRY |
| 2025-07-24 |
17,110.9397 TRY |
780.4207 TAO |
17,165.0000 TRY |
16,292.0000 TRY |
16,921.0000 TRY |
17,037.0000 TRY |
| 2025-07-23 |
17,407.7671 TRY |
1,352.8037 TAO |
18,195.0000 TRY |
16,599.0000 TRY |
17,097.0000 TRY |
17,231.0000 TRY |
| 2025-07-22 |
17,836.1046 TRY |
1,555.7714 TAO |
18,076.0000 TRY |
16,775.0000 TRY |
17,213.0000 TRY |
18,226.0000 TRY |
| 2025-07-21 |
17,436.4592 TRY |
1,622.3046 TAO |
16,708.0000 TRY |
16,523.0000 TRY |
16,717.0000 TRY |
17,981.0000 TRY |
| 2025-07-20 |
17,205.8043 TRY |
997.5839 TAO |
16,703.0000 TRY |
16,700.0000 TRY |
16,814.0000 TRY |
16,734.0000 TRY |
| 2025-07-19 |
16,595.0053 TRY |
535.8858 TAO |
16,666.0000 TRY |
16,306.0000 TRY |
16,452.0000 TRY |
16,736.0000 TRY |
| 2025-07-18 |
16,956.9375 TRY |
1,248.7589 TAO |
17,041.0000 TRY |
16,056.0000 TRY |
16,500.0000 TRY |
16,494.0000 TRY |
| 2025-07-17 |
17,220.4168 TRY |
611.3568 TAO |
17,372.0000 TRY |
16,670.0000 TRY |
17,010.0000 TRY |
17,379.0000 TRY |
| 2025-07-16 |
17,652.2730 TRY |
864.7698 TAO |
17,458.0000 TRY |
17,241.0000 TRY |
17,412.0000 TRY |
17,342.0000 TRY |
| 2025-07-15 |
17,048.1665 TRY |
1,201.3187 TAO |
16,475.0000 TRY |
16,151.0000 TRY |
16,437.0000 TRY |
17,344.0000 TRY |
| 2025-07-14 |
16,751.6758 TRY |
761.5835 TAO |
15,735.0000 TRY |
15,721.0000 TRY |
15,923.0000 TRY |
16,400.0000 TRY |
| 2025-07-13 |
15,723.3588 TRY |
504.9004 TAO |
15,447.0000 TRY |
15,325.0000 TRY |
15,444.0000 TRY |
15,660.0000 TRY |
| 2025-07-12 |
15,588.7732 TRY |
428.8067 TAO |
15,796.0000 TRY |
14,997.0000 TRY |
15,254.0000 TRY |
15,399.0000 TRY |
| 2025-07-11 |
15,529.6284 TRY |
913.6233 TAO |
14,956.0000 TRY |
14,716.0000 TRY |
14,975.0000 TRY |
15,855.0000 TRY |
| 2025-07-10 |
14,198.7482 TRY |
858.6598 TAO |
13,938.0000 TRY |
13,782.0000 TRY |
13,892.0000 TRY |
15,000.0000 TRY |
| 2025-07-09 |
13,352.5102 TRY |
773.1397 TAO |
12,844.0000 TRY |
12,705.0000 TRY |
12,722.0000 TRY |
13,916.0000 TRY |