Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0039 BTC |
1,232.2031 TAO |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-05-18 |
0.0041 BTC |
804.8616 TAO |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-05-17 |
0.0041 BTC |
1,860.9629 TAO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-16 |
0.0043 BTC |
1,247.5670 TAO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-05-15 |
0.0043 BTC |
1,228.5151 TAO |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-05-14 |
0.0044 BTC |
3,671.2016 TAO |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-05-13 |
0.0044 BTC |
780.2334 TAO |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-05-12 |
0.0044 BTC |
2,806.9181 TAO |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-05-11 |
0.0044 BTC |
1,100.0244 TAO |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-05-10 |
0.0043 BTC |
6,295.4671 TAO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2025-05-09 |
0.0042 BTC |
2,512.0936 TAO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-08 |
0.0040 BTC |
4,885.8589 TAO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
| 2025-05-07 |
0.0038 BTC |
1,153.4193 TAO |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-05-06 |
0.0039 BTC |
1,119.9952 TAO |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-05 |
0.0039 BTC |
1,071.4594 TAO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-05-04 |
0.0037 BTC |
1,103.9842 TAO |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-05-03 |
0.0038 BTC |
1,342.2548 TAO |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-02 |
0.0038 BTC |
2,019.7967 TAO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-05-01 |
0.0038 BTC |
4,402.0979 TAO |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-30 |
0.0037 BTC |
3,796.5979 TAO |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-04-29 |
0.0039 BTC |
3,505.7247 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0039 BTC |
4,234.5920 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-04-27 |
0.0037 BTC |
1,109.1225 TAO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-04-26 |
0.0037 BTC |
703.3708 TAO |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-04-25 |
0.0038 BTC |
2,324.0767 TAO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-24 |
0.0037 BTC |
1,673.7343 TAO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0036 BTC |
2,693.6985 TAO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-22 |
0.0037 BTC |
3,420.7023 TAO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-21 |
0.0036 BTC |
2,865.0221 TAO |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-04-20 |
0.0036 BTC |
3,713.2954 TAO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2025-04-19 |
0.0033 BTC |
1,395.7349 TAO |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2025-04-18 |
0.0031 BTC |
2,538.1328 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
| 2025-04-17 |
0.0028 BTC |
4,158.3869 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2025-04-16 |
0.0027 BTC |
1,056.6829 TAO |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-04-15 |
0.0028 BTC |
712.4539 TAO |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-04-14 |
0.0029 BTC |
1,172.2402 TAO |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-04-13 |
0.0029 BTC |
791.0365 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-04-12 |
0.0031 BTC |
2,417.1835 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-04-11 |
0.0030 BTC |
3,968.4400 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-04-10 |
0.0029 BTC |
5,558.9033 TAO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-04-09 |
0.0027 BTC |
1,880.6516 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-04-08 |
0.0026 BTC |
1,560.4972 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-07 |
0.0024 BTC |
4,740.0371 TAO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2025-04-06 |
0.0024 BTC |
2,284.6628 TAO |
0.0026 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-04-05 |
0.0026 BTC |
822.2230 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-04 |
0.0026 BTC |
1,596.9570 TAO |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-04-03 |
0.0025 BTC |
1,379.5523 TAO |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-04-02 |
0.0026 BTC |
2,794.4635 TAO |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-01 |
0.0027 BTC |
1,084.5286 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-03-31 |
0.0027 BTC |
1,170.6831 TAO |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |