Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0036 BTC |
2,376.0204 TAO |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-10-15 |
0.0039 BTC |
2,750.7686 TAO |
0.0041 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-10-14 |
0.0039 BTC |
9,656.9439 TAO |
0.0039 BTC |
0.0034 BTC |
0.0037 BTC |
0.0041 BTC |
| 2025-10-13 |
0.0036 BTC |
6,628.8842 TAO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0039 BTC |
| 2025-10-12 |
0.0031 BTC |
4,719.2062 TAO |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0033 BTC |
| 2025-10-11 |
0.0028 BTC |
7,924.4401 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-10-10 |
0.0028 BTC |
12,809.7822 TAO |
0.0029 BTC |
0.0013 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-10-09 |
0.0027 BTC |
644.5009 TAO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-10-08 |
0.0027 BTC |
629.2086 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-10-07 |
0.0028 BTC |
1,135.5190 TAO |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-10-06 |
0.0028 BTC |
719.5613 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
| 2025-10-05 |
0.0026 BTC |
376.9184 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-10-04 |
0.0026 BTC |
498.1092 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-10-03 |
0.0027 BTC |
398.2571 TAO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-02 |
0.0027 BTC |
263.8982 TAO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-10-01 |
0.0027 BTC |
376.4113 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-09-30 |
0.0027 BTC |
454.1614 TAO |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2025-09-29 |
0.0027 BTC |
569.3672 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-28 |
0.0027 BTC |
253.2541 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-27 |
0.0027 BTC |
239.2815 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-26 |
0.0027 BTC |
539.8036 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-25 |
0.0027 BTC |
795.5153 TAO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-24 |
0.0028 BTC |
254.9530 TAO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-09-23 |
0.0028 BTC |
505.2398 TAO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-22 |
0.0028 BTC |
827.2968 TAO |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-09-21 |
0.0030 BTC |
136.0014 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-20 |
0.0030 BTC |
130.6309 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-09-19 |
0.0030 BTC |
504.9248 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-09-18 |
0.0031 BTC |
601.2217 TAO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-09-17 |
0.0030 BTC |
3,281.5818 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2025-09-16 |
0.0030 BTC |
195.8536 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-15 |
0.0030 BTC |
350.2791 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-09-14 |
0.0030 BTC |
232.2308 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-09-13 |
0.0031 BTC |
2,217.9948 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-09-12 |
0.0031 BTC |
322.6259 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-09-11 |
0.0031 BTC |
798.5955 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-09-10 |
0.0030 BTC |
762.4964 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-09-09 |
0.0031 BTC |
2,653.9130 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-09-08 |
0.0030 BTC |
3,685.4939 TAO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-09-07 |
0.0029 BTC |
231.7754 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-06 |
0.0029 BTC |
176.8277 TAO |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-09-05 |
0.0029 BTC |
321.3427 TAO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-09-04 |
0.0029 BTC |
247.6052 TAO |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-03 |
0.0029 BTC |
332.3963 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-02 |
0.0029 BTC |
358.5141 TAO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-09-01 |
0.0029 BTC |
524.3170 TAO |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-08-31 |
0.0030 BTC |
354.0519 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-30 |
0.0030 BTC |
412.0135 TAO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-29 |
0.0029 BTC |
625.6013 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-28 |
0.0030 BTC |
487.1783 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |