Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0030 BTC |
493.1619 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-26 |
0.0030 BTC |
1,007.5711 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-08-25 |
0.0030 BTC |
921.3999 TAO |
0.0032 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-24 |
0.0032 BTC |
1,272.5785 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-08-23 |
0.0031 BTC |
527.9331 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-08-22 |
0.0031 BTC |
1,459.6266 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2025-08-21 |
0.0030 BTC |
735.2720 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-20 |
0.0031 BTC |
487.3300 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-08-19 |
0.0031 BTC |
654.3338 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-18 |
0.0031 BTC |
704.5079 TAO |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-08-17 |
0.0032 BTC |
1,107.3940 TAO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-08-16 |
0.0032 BTC |
653.5426 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-08-15 |
0.0031 BTC |
912.2303 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-08-14 |
0.0032 BTC |
3,144.9449 TAO |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-08-13 |
0.0033 BTC |
1,338.3832 TAO |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-08-12 |
0.0032 BTC |
990.9309 TAO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2025-08-11 |
0.0032 BTC |
1,209.1369 TAO |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-10 |
0.0033 BTC |
1,400.8688 TAO |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-08-09 |
0.0033 BTC |
1,240.1665 TAO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2025-08-08 |
0.0032 BTC |
4,169.6720 TAO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-08-07 |
0.0031 BTC |
786.0933 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-08-06 |
0.0030 BTC |
407.7834 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-05 |
0.0030 BTC |
512.9370 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-04 |
0.0031 BTC |
457.0671 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-08-03 |
0.0030 BTC |
539.0712 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-08-02 |
0.0030 BTC |
570.0510 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-01 |
0.0030 BTC |
1,056.0370 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-07-31 |
0.0031 BTC |
2,017.4695 TAO |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-07-30 |
0.0032 BTC |
1,249.8455 TAO |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-07-29 |
0.0033 BTC |
1,164.1430 TAO |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-07-28 |
0.0036 BTC |
1,013.9842 TAO |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-07-27 |
0.0036 BTC |
547.7409 TAO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-07-26 |
0.0036 BTC |
414.2870 TAO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-07-25 |
0.0035 BTC |
795.1838 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-07-24 |
0.0036 BTC |
1,043.1104 TAO |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-07-23 |
0.0037 BTC |
1,220.4329 TAO |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-07-22 |
0.0037 BTC |
1,715.2113 TAO |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2025-07-21 |
0.0036 BTC |
1,336.4456 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2025-07-20 |
0.0036 BTC |
1,041.2714 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-07-19 |
0.0035 BTC |
632.9003 TAO |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-07-18 |
0.0035 BTC |
1,592.1249 TAO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-07-17 |
0.0036 BTC |
968.2546 TAO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-07-16 |
0.0037 BTC |
1,055.9718 TAO |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-07-15 |
0.0036 BTC |
1,085.6890 TAO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2025-07-14 |
0.0034 BTC |
1,036.4864 TAO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-07-13 |
0.0033 BTC |
842.9886 TAO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-07-12 |
0.0033 BTC |
593.1167 TAO |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2025-07-11 |
0.0033 BTC |
1,400.0837 TAO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2025-07-10 |
0.0032 BTC |
771.9546 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2025-07-09 |
0.0030 BTC |
1,530.1631 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |