Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0031 BTC |
2,417.1835 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-04-11 |
0.0030 BTC |
3,968.4400 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-04-10 |
0.0029 BTC |
5,558.9033 TAO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-04-09 |
0.0027 BTC |
1,880.6516 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2025-04-08 |
0.0026 BTC |
1,560.4972 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-07 |
0.0024 BTC |
4,740.0371 TAO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2025-04-06 |
0.0024 BTC |
2,284.6628 TAO |
0.0026 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2025-04-05 |
0.0026 BTC |
822.2230 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-04 |
0.0026 BTC |
1,596.9570 TAO |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-04-03 |
0.0025 BTC |
1,379.5523 TAO |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-04-02 |
0.0026 BTC |
2,794.4635 TAO |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-01 |
0.0027 BTC |
1,084.5286 TAO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-03-31 |
0.0027 BTC |
1,170.6831 TAO |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-03-30 |
0.0028 BTC |
731.3679 TAO |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-03-29 |
0.0028 BTC |
3,140.0614 TAO |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2025-03-28 |
0.0029 BTC |
3,429.9105 TAO |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-03-27 |
0.0031 BTC |
871.4034 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-03-26 |
0.0031 BTC |
1,043.3179 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-03-25 |
0.0031 BTC |
1,121.5953 TAO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-03-24 |
0.0031 BTC |
878.2143 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-03-23 |
0.0030 BTC |
474.3082 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-03-22 |
0.0030 BTC |
610.7660 TAO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-03-21 |
0.0029 BTC |
1,365.3052 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-03-20 |
0.0030 BTC |
1,252.2662 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-03-19 |
0.0030 BTC |
853.3550 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-03-18 |
0.0029 BTC |
977.6696 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-03-17 |
0.0030 BTC |
1,319.2120 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2025-03-16 |
0.0030 BTC |
777.0221 TAO |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-03-15 |
0.0031 BTC |
1,735.5895 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-03-14 |
0.0030 BTC |
798.0851 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2025-03-13 |
0.0030 BTC |
3,913.8168 TAO |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-03-12 |
0.0032 BTC |
3,034.2621 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-03-11 |
0.0030 BTC |
6,804.0326 TAO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0032 BTC |
| 2025-03-10 |
0.0029 BTC |
7,806.5495 TAO |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2025-03-09 |
0.0030 BTC |
4,711.0566 TAO |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-03-08 |
0.0032 BTC |
1,257.8947 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-03-07 |
0.0032 BTC |
2,224.0752 TAO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-03-06 |
0.0032 BTC |
4,061.9897 TAO |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-03-05 |
0.0034 BTC |
6,518.1717 TAO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-03-04 |
0.0033 BTC |
7,169.9896 TAO |
0.0034 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-03-03 |
0.0036 BTC |
3,586.0728 TAO |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-03-02 |
0.0038 BTC |
8,167.9572 TAO |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-03-01 |
0.0038 BTC |
5,003.2916 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-02-28 |
0.0039 BTC |
5,196.7193 TAO |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2025-02-27 |
0.0042 BTC |
2,106.4581 TAO |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-02-26 |
0.0042 BTC |
5,553.5131 TAO |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-02-25 |
0.0042 BTC |
9,663.4977 TAO |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0044 BTC |
| 2025-02-24 |
0.0045 BTC |
4,809.5642 TAO |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2025-02-23 |
0.0045 BTC |
1,921.9539 TAO |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2025-02-22 |
0.0045 BTC |
2,969.6462 TAO |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |