Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0031 BTC |
570.6541 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-12-04 |
0.0033 BTC |
804.2411 TAO |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-12-03 |
0.0031 BTC |
521.5129 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-12-02 |
0.0031 BTC |
742.5959 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-12-01 |
0.0031 BTC |
2,047.3869 TAO |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-11-30 |
0.0032 BTC |
312.5033 TAO |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2025-11-29 |
0.0033 BTC |
338.4281 TAO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-11-28 |
0.0033 BTC |
299.2071 TAO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-11-27 |
0.0034 BTC |
732.8560 TAO |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-11-26 |
0.0035 BTC |
1,219.3440 TAO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-11-25 |
0.0034 BTC |
714.7871 TAO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2025-11-24 |
0.0033 BTC |
1,025.0057 TAO |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-11-23 |
0.0033 BTC |
1,624.0066 TAO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2025-11-22 |
0.0032 BTC |
1,165.9535 TAO |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-11-21 |
0.0034 BTC |
2,314.1506 TAO |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-11-20 |
0.0035 BTC |
911.7259 TAO |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-11-19 |
0.0035 BTC |
1,220.7174 TAO |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-11-18 |
0.0035 BTC |
1,686.3487 TAO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2025-11-17 |
0.0034 BTC |
910.0133 TAO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-11-16 |
0.0034 BTC |
1,077.8108 TAO |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-11-15 |
0.0036 BTC |
716.9830 TAO |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-11-14 |
0.0034 BTC |
1,437.6168 TAO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-11-13 |
0.0034 BTC |
1,016.9833 TAO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-11-12 |
0.0035 BTC |
1,127.5451 TAO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-11-11 |
0.0036 BTC |
868.5333 TAO |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-11-10 |
0.0037 BTC |
1,494.2152 TAO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-11-09 |
0.0036 BTC |
1,359.7684 TAO |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2025-11-08 |
0.0037 BTC |
1,850.8497 TAO |
0.0039 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-11-07 |
0.0037 BTC |
4,368.9784 TAO |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0039 BTC |
| 2025-11-06 |
0.0038 BTC |
2,821.2604 TAO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2025-11-05 |
0.0038 BTC |
3,874.2165 TAO |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-11-04 |
0.0040 BTC |
6,187.2462 TAO |
0.0044 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-11-03 |
0.0044 BTC |
3,552.9609 TAO |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-11-02 |
0.0044 BTC |
3,516.5283 TAO |
0.0045 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-11-01 |
0.0047 BTC |
3,374.1355 TAO |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-10-31 |
0.0042 BTC |
3,560.2466 TAO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0044 BTC |
| 2025-10-30 |
0.0039 BTC |
2,373.7866 TAO |
0.0040 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2025-10-29 |
0.0038 BTC |
1,903.5370 TAO |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2025-10-28 |
0.0038 BTC |
4,701.3138 TAO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2025-10-27 |
0.0036 BTC |
1,795.0365 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-10-26 |
0.0036 BTC |
2,969.0116 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-10-25 |
0.0035 BTC |
350.7183 TAO |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2025-10-24 |
0.0035 BTC |
1,871.0023 TAO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-10-23 |
0.0035 BTC |
1,944.5839 TAO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-10-22 |
0.0036 BTC |
1,866.2901 TAO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-10-21 |
0.0037 BTC |
2,732.9509 TAO |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-10-20 |
0.0039 BTC |
3,104.2693 TAO |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-10-19 |
0.0040 BTC |
4,455.9111 TAO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2025-10-18 |
0.0037 BTC |
4,565.6170 TAO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2025-10-17 |
0.0034 BTC |
2,791.4890 TAO |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |