Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0025 BTC |
4,732.5713 TAO |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2026-02-04 |
0.0026 BTC |
959.9726 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2026-02-03 |
0.0025 BTC |
1,689.9178 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2026-02-02 |
0.0025 BTC |
3,636.8658 TAO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2026-02-01 |
0.0025 BTC |
1,118.1865 TAO |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2026-01-31 |
0.0025 BTC |
1,956.8531 TAO |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2026-01-30 |
0.0026 BTC |
1,361.1731 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2026-01-29 |
0.0026 BTC |
989.0720 TAO |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2026-01-28 |
0.0027 BTC |
542.9357 TAO |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-27 |
0.0026 BTC |
493.5353 TAO |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-26 |
0.0026 BTC |
1,142.0116 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-25 |
0.0026 BTC |
1,494.4745 TAO |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2026-01-24 |
0.0027 BTC |
558.3546 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-23 |
0.0027 BTC |
1,028.4429 TAO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2026-01-22 |
0.0027 BTC |
1,463.8550 TAO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2026-01-21 |
0.0027 BTC |
3,006.9120 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-20 |
0.0027 BTC |
2,164.6075 TAO |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-19 |
0.0027 BTC |
2,161.7703 TAO |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2026-01-18 |
0.0029 BTC |
360.4950 TAO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-01-17 |
0.0029 BTC |
457.3368 TAO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-01-16 |
0.0029 BTC |
1,096.7305 TAO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-01-15 |
0.0029 BTC |
6,168.1158 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-01-14 |
0.0031 BTC |
863.9010 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-01-13 |
0.0031 BTC |
1,226.2454 TAO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-01-12 |
0.0031 BTC |
832.5358 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-01-11 |
0.0032 BTC |
756.5367 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2026-01-10 |
0.0031 BTC |
1,027.6156 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-01-09 |
0.0031 BTC |
861.6812 TAO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-01-08 |
0.0031 BTC |
2,171.5139 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2026-01-07 |
0.0030 BTC |
5,127.1510 TAO |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2026-01-06 |
0.0030 BTC |
1,322.1349 TAO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2026-01-05 |
0.0028 BTC |
804.4848 TAO |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2026-01-04 |
0.0029 BTC |
1,125.7361 TAO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2026-01-03 |
0.0028 BTC |
1,314.7417 TAO |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2026-01-02 |
0.0027 BTC |
1,100.5178 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2026-01-01 |
0.0025 BTC |
364.7399 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2025-12-31 |
0.0025 BTC |
1,088.0127 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-30 |
0.0025 BTC |
553.7840 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-29 |
0.0025 BTC |
546.6691 TAO |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-28 |
0.0026 BTC |
388.3938 TAO |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-27 |
0.0025 BTC |
523.0693 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-26 |
0.0025 BTC |
442.7011 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-25 |
0.0025 BTC |
727.1853 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-24 |
0.0024 BTC |
840.5791 TAO |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-12-23 |
0.0025 BTC |
735.7189 TAO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-22 |
0.0025 BTC |
692.6546 TAO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-21 |
0.0025 BTC |
576.7586 TAO |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-12-20 |
0.0026 BTC |
506.2677 TAO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-12-19 |
0.0026 BTC |
998.8626 TAO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-12-18 |
0.0026 BTC |
1,259.2428 TAO |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |