Market Tao () / BTC
Identifier on Binance: TAOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0029 BTC |
363.9023 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-07 |
0.0030 BTC |
252.0854 TAO |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2025-07-06 |
0.0030 BTC |
709.5449 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-07-05 |
0.0030 BTC |
246.9029 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-07-04 |
0.0030 BTC |
430.6768 TAO |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-07-03 |
0.0031 BTC |
1,633.1753 TAO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-07-02 |
0.0030 BTC |
3,204.1335 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-07-01 |
0.0031 BTC |
615.0181 TAO |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-30 |
0.0031 BTC |
554.0033 TAO |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-29 |
0.0031 BTC |
576.8125 TAO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2025-06-28 |
0.0030 BTC |
765.6381 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-06-27 |
0.0030 BTC |
800.1876 TAO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-06-26 |
0.0030 BTC |
1,691.6520 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-25 |
0.0031 BTC |
5,997.2302 TAO |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-24 |
0.0034 BTC |
2,042.4416 TAO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-06-23 |
0.0032 BTC |
4,856.5016 TAO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
| 2025-06-22 |
0.0030 BTC |
3,174.7214 TAO |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-21 |
0.0031 BTC |
2,590.3224 TAO |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-20 |
0.0033 BTC |
887.5022 TAO |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-06-19 |
0.0034 BTC |
500.3200 TAO |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2025-06-18 |
0.0034 BTC |
638.3181 TAO |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-06-17 |
0.0033 BTC |
4,569.0245 TAO |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-06-16 |
0.0036 BTC |
646.4719 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-06-15 |
0.0035 BTC |
3,709.6888 TAO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-06-14 |
0.0035 BTC |
1,961.4506 TAO |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-06-13 |
0.0035 BTC |
3,709.1630 TAO |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-06-12 |
0.0037 BTC |
1,962.6925 TAO |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-06-11 |
0.0039 BTC |
971.3087 TAO |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-06-10 |
0.0039 BTC |
1,494.2103 TAO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0038 BTC |
2,868.4293 TAO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2025-06-08 |
0.0036 BTC |
650.1517 TAO |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-06-07 |
0.0036 BTC |
2,161.0206 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-06-06 |
0.0036 BTC |
3,966.0993 TAO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-06-05 |
0.0035 BTC |
2,945.7238 TAO |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-06-04 |
0.0037 BTC |
1,401.4200 TAO |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-06-03 |
0.0037 BTC |
1,428.8449 TAO |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-06-02 |
0.0039 BTC |
1,739.8967 TAO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-01 |
0.0040 BTC |
1,446.9459 TAO |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-31 |
0.0039 BTC |
2,383.8052 TAO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0041 BTC |
| 2025-05-30 |
0.0038 BTC |
931.4753 TAO |
0.0039 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-05-29 |
0.0040 BTC |
550.4032 TAO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-28 |
0.0041 BTC |
521.7368 TAO |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-27 |
0.0041 BTC |
596.9411 TAO |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2025-05-26 |
0.0041 BTC |
1,470.3441 TAO |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-05-25 |
0.0039 BTC |
1,097.1120 TAO |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-05-24 |
0.0040 BTC |
1,059.9878 TAO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2025-05-23 |
0.0041 BTC |
1,491.1235 TAO |
0.0042 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-22 |
0.0042 BTC |
2,100.4929 TAO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2025-05-21 |
0.0040 BTC |
3,217.0488 TAO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2025-05-20 |
0.0039 BTC |
1,323.7926 TAO |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |