Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0302 USDT |
5,554,828.4000 |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-26 |
0.0299 USDT |
6,729,247.6000 |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0307 USDT |
5,658,631.2000 |
0.0308 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-24 |
0.0309 USDT |
4,637,247.4000 |
0.0310 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0307 USDT |
10,547,354.5000 |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-09-22 |
0.0304 USDT |
11,237,087.4000 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0310 USDT |
| 2022-09-21 |
0.0307 USDT |
39,969,480.2000 |
0.0302 USDT |
0.0292 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-09-20 |
0.0305 USDT |
16,574,174.8000 |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-19 |
0.0301 USDT |
9,794,225.9000 |
0.0305 USDT |
0.0294 USDT |
0.0296 USDT |
0.0307 USDT |
| 2022-09-18 |
0.0318 USDT |
18,001,437.2000 |
0.0323 USDT |
0.0304 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-09-17 |
0.0320 USDT |
19,560,341.3000 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0323 USDT |
| 2022-09-16 |
0.0318 USDT |
73,957,051.2000 |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0316 USDT |
| 2022-09-15 |
0.0313 USDT |
30,022,985.0000 |
0.0323 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-09-14 |
0.0319 USDT |
10,020,052.1000 |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0326 USDT |
| 2022-09-13 |
0.0329 USDT |
21,540,278.6000 |
0.0344 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-09-12 |
0.0353 USDT |
31,621,970.0000 |
0.0364 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2022-09-11 |
0.0367 USDT |
137,057,905.2000 |
0.0347 USDT |
0.0340 USDT |
0.0348 USDT |
0.0359 USDT |
| 2022-09-10 |
0.0356 USDT |
109,808,976.4000 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0348 USDT |
| 2022-09-09 |
0.0331 USDT |
24,016,882.8000 |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0335 USDT |
| 2022-09-08 |
0.0344 USDT |
103,353,143.2000 |
0.0316 USDT |
0.0310 USDT |
0.0318 USDT |
0.0322 USDT |
| 2022-09-07 |
0.0308 USDT |
13,022,369.6000 |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0316 USDT |
| 2022-09-06 |
0.0317 USDT |
10,643,183.6000 |
0.0324 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-05 |
0.0321 USDT |
4,619,468.9000 |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-09-04 |
0.0323 USDT |
4,521,140.6000 |
0.0323 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2022-09-03 |
0.0323 USDT |
3,701,212.3000 |
0.0323 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-09-02 |
0.0333 USDT |
16,970,849.0000 |
0.0326 USDT |
0.0319 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-09-01 |
0.0322 USDT |
6,285,159.5000 |
0.0328 USDT |
0.0316 USDT |
0.0320 USDT |
0.0326 USDT |
| 2022-08-31 |
0.0331 USDT |
11,624,840.1000 |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-08-30 |
0.0328 USDT |
22,089,601.5000 |
0.0327 USDT |
0.0317 USDT |
0.0321 USDT |
0.0327 USDT |
| 2022-08-29 |
0.0321 USDT |
11,340,535.9000 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0326 USDT |
| 2022-08-28 |
0.0325 USDT |
10,323,693.9000 |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-08-27 |
0.0319 USDT |
8,493,746.6000 |
0.0320 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-08-26 |
0.0335 USDT |
17,775,091.3000 |
0.0355 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-08-25 |
0.0357 USDT |
9,461,901.7000 |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
0.0354 USDT |
| 2022-08-24 |
0.0349 USDT |
19,987,815.4000 |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0346 USDT |
| 2022-08-23 |
0.0339 USDT |
9,241,293.9000 |
0.0342 USDT |
0.0331 USDT |
0.0333 USDT |
0.0343 USDT |
| 2022-08-22 |
0.0337 USDT |
14,773,388.0000 |
0.0350 USDT |
0.0326 USDT |
0.0331 USDT |
0.0339 USDT |
| 2022-08-21 |
0.0347 USDT |
11,719,337.0000 |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-08-20 |
0.0343 USDT |
17,674,382.7000 |
0.0341 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-08-19 |
0.0355 USDT |
25,308,836.6000 |
0.0392 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-08-18 |
0.0399 USDT |
8,660,789.2000 |
0.0394 USDT |
0.0390 USDT |
0.0395 USDT |
0.0398 USDT |
| 2022-08-17 |
0.0403 USDT |
10,256,588.6000 |
0.0410 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-08-16 |
0.0414 USDT |
11,753,005.6000 |
0.0420 USDT |
0.0406 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-08-15 |
0.0423 USDT |
14,812,370.2000 |
0.0428 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-08-14 |
0.0433 USDT |
14,968,482.5000 |
0.0432 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-08-13 |
0.0435 USDT |
11,485,660.5000 |
0.0437 USDT |
0.0427 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-08-12 |
0.0434 USDT |
57,897,018.1000 |
0.0415 USDT |
0.0413 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-08-11 |
0.0428 USDT |
66,142,143.1000 |
0.0406 USDT |
0.0406 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-08-10 |
0.0400 USDT |
32,257,128.2000 |
0.0388 USDT |
0.0376 USDT |
0.0383 USDT |
0.0406 USDT |
| 2022-08-09 |
0.0391 USDT |
23,065,410.1000 |
0.0408 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |