Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0424 USDT |
154,802,597.1000 |
0.0383 USDT |
0.0378 USDT |
0.0382 USDT |
0.0390 USDT |
| 2022-08-03 |
0.0383 USDT |
23,542,630.9000 |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0380 USDT |
| 2022-08-02 |
0.0381 USDT |
36,566,240.9000 |
0.0400 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2022-08-01 |
0.0395 USDT |
48,090,909.9000 |
0.0385 USDT |
0.0383 USDT |
0.0392 USDT |
0.0399 USDT |
| 2022-07-31 |
0.0400 USDT |
93,490,322.2000 |
0.0376 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-07-30 |
0.0381 USDT |
22,291,293.0000 |
0.0377 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-07-29 |
0.0376 USDT |
34,909,887.9000 |
0.0378 USDT |
0.0367 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-07-28 |
0.0370 USDT |
23,410,880.2000 |
0.0366 USDT |
0.0358 USDT |
0.0361 USDT |
0.0375 USDT |
| 2022-07-27 |
0.0353 USDT |
13,709,094.7000 |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0365 USDT |
| 2022-07-26 |
0.0342 USDT |
12,295,329.1000 |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-07-25 |
0.0357 USDT |
11,603,318.3000 |
0.0370 USDT |
0.0348 USDT |
0.0355 USDT |
0.0348 USDT |
| 2022-07-24 |
0.0378 USDT |
26,660,302.3000 |
0.0367 USDT |
0.0366 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-07-23 |
0.0363 USDT |
13,555,602.1000 |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0366 USDT |
| 2022-07-22 |
0.0369 USDT |
29,629,856.6000 |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-07-21 |
0.0365 USDT |
22,191,674.3000 |
0.0370 USDT |
0.0356 USDT |
0.0360 USDT |
0.0371 USDT |
| 2022-07-20 |
0.0397 USDT |
79,277,659.6000 |
0.0390 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-07-19 |
0.0388 USDT |
79,231,181.9000 |
0.0375 USDT |
0.0372 USDT |
0.0381 USDT |
0.0391 USDT |
| 2022-07-18 |
0.0368 USDT |
47,499,365.9000 |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0375 USDT |
| 2022-07-17 |
0.0359 USDT |
13,012,944.1000 |
0.0360 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2022-07-16 |
0.0356 USDT |
19,213,484.6000 |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0358 USDT |
| 2022-07-15 |
0.0350 USDT |
13,974,111.3000 |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0352 USDT |
| 2022-07-14 |
0.0338 USDT |
25,954,944.7000 |
0.0344 USDT |
0.0328 USDT |
0.0331 USDT |
0.0347 USDT |
| 2022-07-13 |
0.0333 USDT |
27,670,165.7000 |
0.0334 USDT |
0.0313 USDT |
0.0326 USDT |
0.0342 USDT |
| 2022-07-12 |
0.0337 USDT |
9,096,703.6000 |
0.0342 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-07-11 |
0.0352 USDT |
17,571,908.7000 |
0.0359 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-07-10 |
0.0365 USDT |
19,952,392.4000 |
0.0377 USDT |
0.0355 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-07-09 |
0.0383 USDT |
47,325,218.7000 |
0.0374 USDT |
0.0368 USDT |
0.0371 USDT |
0.0377 USDT |
| 2022-07-08 |
0.0366 USDT |
39,162,785.7000 |
0.0365 USDT |
0.0358 USDT |
0.0363 USDT |
0.0375 USDT |
| 2022-07-07 |
0.0362 USDT |
23,727,202.9000 |
0.0354 USDT |
0.0348 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-07-06 |
0.0349 USDT |
12,449,551.4000 |
0.0354 USDT |
0.0344 USDT |
0.0347 USDT |
0.0356 USDT |
| 2022-07-05 |
0.0353 USDT |
20,362,092.1000 |
0.0360 USDT |
0.0340 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-07-04 |
0.0348 USDT |
12,987,050.8000 |
0.0347 USDT |
0.0337 USDT |
0.0339 USDT |
0.0357 USDT |
| 2022-07-03 |
0.0343 USDT |
11,596,586.6000 |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-07-02 |
0.0343 USDT |
21,127,356.3000 |
0.0348 USDT |
0.0333 USDT |
0.0339 USDT |
0.0349 USDT |
| 2022-07-01 |
0.0342 USDT |
26,364,919.5000 |
0.0340 USDT |
0.0333 USDT |
0.0338 USDT |
0.0346 USDT |
| 2022-06-30 |
0.0334 USDT |
28,837,334.0000 |
0.0357 USDT |
0.0322 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-06-29 |
0.0363 USDT |
30,316,466.4000 |
0.0380 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2022-06-28 |
0.0397 USDT |
30,413,180.0000 |
0.0402 USDT |
0.0382 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-06-27 |
0.0395 USDT |
74,717,060.5000 |
0.0406 USDT |
0.0383 USDT |
0.0391 USDT |
0.0403 USDT |
| 2022-06-26 |
0.0393 USDT |
63,689,314.1000 |
0.0382 USDT |
0.0374 USDT |
0.0378 USDT |
0.0402 USDT |
| 2022-06-25 |
0.0370 USDT |
20,579,536.2000 |
0.0375 USDT |
0.0359 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-06-24 |
0.0364 USDT |
45,285,126.0000 |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0376 USDT |
| 2022-06-23 |
0.0352 USDT |
40,592,522.7000 |
0.0352 USDT |
0.0342 USDT |
0.0345 USDT |
0.0352 USDT |
| 2022-06-22 |
0.0358 USDT |
74,625,644.0000 |
0.0371 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-21 |
0.0365 USDT |
36,052,891.2000 |
0.0357 USDT |
0.0349 USDT |
0.0356 USDT |
0.0371 USDT |
| 2022-06-20 |
0.0346 USDT |
29,540,507.6000 |
0.0356 USDT |
0.0334 USDT |
0.0342 USDT |
0.0358 USDT |
| 2022-06-19 |
0.0330 USDT |
34,403,709.8000 |
0.0340 USDT |
0.0313 USDT |
0.0319 USDT |
0.0353 USDT |
| 2022-06-18 |
0.0334 USDT |
44,391,984.2000 |
0.0364 USDT |
0.0308 USDT |
0.0318 USDT |
0.0335 USDT |
| 2022-06-17 |
0.0352 USDT |
26,180,432.2000 |
0.0349 USDT |
0.0335 USDT |
0.0346 USDT |
0.0359 USDT |
| 2022-06-16 |
0.0358 USDT |
45,081,254.0000 |
0.0381 USDT |
0.0337 USDT |
0.0347 USDT |
0.0344 USDT |