Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0505 USDT |
425,872,998.8000 |
0.0485 USDT |
0.0484 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-03-29 |
0.0496 USDT |
276,363,203.8000 |
0.0528 USDT |
0.0476 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-03-28 |
0.0531 USDT |
491,626,763.9000 |
0.0559 USDT |
0.0509 USDT |
0.0514 USDT |
0.0525 USDT |
| 2024-03-27 |
0.0604 USDT |
2,000,270,829.9000 |
0.0624 USDT |
0.0556 USDT |
0.0575 USDT |
0.0557 USDT |
| 2024-03-26 |
0.0491 USDT |
1,802,326,935.3000 |
0.0394 USDT |
0.0391 USDT |
0.0409 USDT |
0.0532 USDT |
| 2024-03-25 |
0.0383 USDT |
159,571,232.7000 |
0.0382 USDT |
0.0370 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-03-24 |
0.0383 USDT |
269,923,095.0000 |
0.0384 USDT |
0.0369 USDT |
0.0377 USDT |
0.0383 USDT |
| 2024-03-23 |
0.0385 USDT |
364,444,903.5000 |
0.0364 USDT |
0.0349 USDT |
0.0358 USDT |
0.0390 USDT |
| 2024-03-22 |
0.0363 USDT |
320,722,250.5000 |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-03-21 |
0.0351 USDT |
203,079,726.7000 |
0.0342 USDT |
0.0335 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-03-20 |
0.0317 USDT |
210,294,521.7000 |
0.0312 USDT |
0.0294 USDT |
0.0306 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0330 USDT |
253,606,259.8000 |
0.0348 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-03-18 |
0.0348 USDT |
177,605,430.4000 |
0.0358 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-03-17 |
0.0346 USDT |
228,561,026.0000 |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0353 USDT |
280,452,676.9000 |
0.0371 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0358 USDT |
484,716,102.8000 |
0.0379 USDT |
0.0336 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-03-14 |
0.0377 USDT |
191,382,230.3000 |
0.0396 USDT |
0.0355 USDT |
0.0372 USDT |
0.0381 USDT |
| 2024-03-13 |
0.0397 USDT |
155,664,355.2000 |
0.0399 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0392 USDT |
418,581,372.2000 |
0.0387 USDT |
0.0366 USDT |
0.0384 USDT |
0.0396 USDT |
| 2024-03-11 |
0.0376 USDT |
278,874,986.4000 |
0.0369 USDT |
0.0343 USDT |
0.0357 USDT |
0.0387 USDT |
| 2024-03-10 |
0.0369 USDT |
206,080,139.1000 |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-03-09 |
0.0352 USDT |
135,303,200.0000 |
0.0351 USDT |
0.0342 USDT |
0.0346 USDT |
0.0359 USDT |
| 2024-03-08 |
0.0348 USDT |
181,414,682.3000 |
0.0349 USDT |
0.0330 USDT |
0.0342 USDT |
0.0348 USDT |
| 2024-03-07 |
0.0338 USDT |
182,965,966.0000 |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0318 USDT |
226,195,302.5000 |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0329 USDT |
| 2024-03-05 |
0.0323 USDT |
514,443,157.9000 |
0.0346 USDT |
0.0261 USDT |
0.0298 USDT |
0.0308 USDT |
| 2024-03-04 |
0.0339 USDT |
263,994,796.4000 |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-03-03 |
0.0334 USDT |
206,716,881.5000 |
0.0353 USDT |
0.0305 USDT |
0.0333 USDT |
0.0341 USDT |
| 2024-03-02 |
0.0343 USDT |
222,141,605.3000 |
0.0345 USDT |
0.0333 USDT |
0.0340 USDT |
0.0350 USDT |
| 2024-03-01 |
0.0331 USDT |
222,503,840.4000 |
0.0323 USDT |
0.0321 USDT |
0.0327 USDT |
0.0342 USDT |
| 2024-02-29 |
0.0320 USDT |
323,373,464.8000 |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-02-28 |
0.0310 USDT |
496,001,430.4000 |
0.0319 USDT |
0.0280 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-02-27 |
0.0314 USDT |
454,041,649.6000 |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0317 USDT |
| 2024-02-26 |
0.0294 USDT |
156,371,245.7000 |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0301 USDT |
| 2024-02-25 |
0.0291 USDT |
61,922,221.2000 |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-02-24 |
0.0289 USDT |
70,183,015.6000 |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2024-02-23 |
0.0287 USDT |
88,723,714.6000 |
0.0289 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-02-22 |
0.0289 USDT |
105,334,590.2000 |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-02-21 |
0.0286 USDT |
118,609,072.5000 |
0.0297 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0295 USDT |
190,258,445.7000 |
0.0300 USDT |
0.0282 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-02-19 |
0.0297 USDT |
136,185,684.5000 |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0301 USDT |
| 2024-02-18 |
0.0292 USDT |
119,109,706.1000 |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-02-17 |
0.0293 USDT |
165,087,037.0000 |
0.0301 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |
| 2024-02-16 |
0.0308 USDT |
388,130,008.1000 |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-15 |
0.0301 USDT |
870,421,892.7000 |
0.0282 USDT |
0.0275 USDT |
0.0283 USDT |
0.0299 USDT |
| 2024-02-14 |
0.0280 USDT |
367,906,881.1000 |
0.0267 USDT |
0.0266 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-02-13 |
0.0268 USDT |
90,703,280.0000 |
0.0274 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-02-12 |
0.0269 USDT |
106,743,644.3000 |
0.0271 USDT |
0.0262 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-02-11 |
0.0272 USDT |
303,543,060.2000 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-02-10 |
0.0260 USDT |
40,168,235.5000 |
0.0262 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |