Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0643 USDT |
731,842,472.9000 |
0.0475 USDT |
0.0475 USDT |
0.0553 USDT |
0.0542 USDT |
| 2022-05-31 |
0.0478 USDT |
21,989,476.9000 |
0.0476 USDT |
0.0459 USDT |
0.0467 USDT |
0.0478 USDT |
| 2022-05-30 |
0.0460 USDT |
34,812,982.2000 |
0.0438 USDT |
0.0435 USDT |
0.0451 USDT |
0.0478 USDT |
| 2022-05-29 |
0.0430 USDT |
6,192,263.9000 |
0.0431 USDT |
0.0424 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-05-28 |
0.0440 USDT |
23,351,214.3000 |
0.0419 USDT |
0.0418 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-27 |
0.0429 USDT |
22,548,778.2000 |
0.0432 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-05-26 |
0.0444 USDT |
14,038,289.3000 |
0.0470 USDT |
0.0420 USDT |
0.0433 USDT |
0.0439 USDT |
| 2022-05-25 |
0.0471 USDT |
22,172,059.0000 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0471 USDT |
| 2022-05-24 |
0.0459 USDT |
21,857,447.2000 |
0.0471 USDT |
0.0440 USDT |
0.0448 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0494 USDT |
28,016,280.7000 |
0.0501 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0494 USDT |
18,566,036.5000 |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0501 USDT |
| 2022-05-21 |
0.0485 USDT |
17,132,920.4000 |
0.0496 USDT |
0.0475 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-05-20 |
0.0517 USDT |
42,171,145.6000 |
0.0514 USDT |
0.0476 USDT |
0.0483 USDT |
0.0498 USDT |
| 2022-05-19 |
0.0547 USDT |
242,100,693.3000 |
0.0467 USDT |
0.0464 USDT |
0.0477 USDT |
0.0513 USDT |
| 2022-05-18 |
0.0487 USDT |
12,286,370.4000 |
0.0502 USDT |
0.0469 USDT |
0.0478 USDT |
0.0479 USDT |
| 2022-05-17 |
0.0493 USDT |
14,831,544.2000 |
0.0487 USDT |
0.0479 USDT |
0.0489 USDT |
0.0505 USDT |
| 2022-05-16 |
0.0484 USDT |
27,288,678.9000 |
0.0492 USDT |
0.0459 USDT |
0.0464 USDT |
0.0486 USDT |
| 2022-05-15 |
0.0469 USDT |
38,089,011.6000 |
0.0466 USDT |
0.0453 USDT |
0.0460 USDT |
0.0490 USDT |
| 2022-05-14 |
0.0454 USDT |
36,767,499.6000 |
0.0447 USDT |
0.0428 USDT |
0.0439 USDT |
0.0466 USDT |
| 2022-05-13 |
0.0452 USDT |
34,679,017.9000 |
0.0405 USDT |
0.0400 USDT |
0.0414 USDT |
0.0449 USDT |
| 2022-05-12 |
0.0409 USDT |
41,483,720.1000 |
0.0477 USDT |
0.0370 USDT |
0.0396 USDT |
0.0408 USDT |
| 2022-05-11 |
0.0543 USDT |
34,985,523.9000 |
0.0626 USDT |
0.0450 USDT |
0.0475 USDT |
0.0479 USDT |
| 2022-05-10 |
0.0635 USDT |
25,188,065.3000 |
0.0619 USDT |
0.0578 USDT |
0.0620 USDT |
0.0629 USDT |
| 2022-05-09 |
0.0674 USDT |
24,979,039.0000 |
0.0750 USDT |
0.0619 USDT |
0.0638 USDT |
0.0628 USDT |
| 2022-05-08 |
0.0756 USDT |
15,588,680.0000 |
0.0784 USDT |
0.0737 USDT |
0.0751 USDT |
0.0753 USDT |
| 2022-05-07 |
0.0797 USDT |
10,923,970.3000 |
0.0804 USDT |
0.0765 USDT |
0.0785 USDT |
0.0782 USDT |
| 2022-05-06 |
0.0801 USDT |
15,147,554.3000 |
0.0816 USDT |
0.0784 USDT |
0.0796 USDT |
0.0807 USDT |
| 2022-05-05 |
0.0857 USDT |
18,503,457.6000 |
0.0895 USDT |
0.0804 USDT |
0.0814 USDT |
0.0816 USDT |
| 2022-05-04 |
0.0867 USDT |
20,406,691.7000 |
0.0843 USDT |
0.0842 USDT |
0.0853 USDT |
0.0903 USDT |
| 2022-05-03 |
0.0848 USDT |
16,347,438.1000 |
0.0852 USDT |
0.0829 USDT |
0.0835 USDT |
0.0842 USDT |
| 2022-05-02 |
0.0859 USDT |
23,559,785.4000 |
0.0870 USDT |
0.0833 USDT |
0.0842 USDT |
0.0855 USDT |
| 2022-05-01 |
0.0848 USDT |
24,577,190.5000 |
0.0868 USDT |
0.0813 USDT |
0.0847 USDT |
0.0865 USDT |
| 2022-04-30 |
0.0934 USDT |
24,958,251.6000 |
0.0952 USDT |
0.0857 USDT |
0.0901 USDT |
0.0872 USDT |
| 2022-04-29 |
0.0987 USDT |
23,273,624.1000 |
0.1012 USDT |
0.0950 USDT |
0.0953 USDT |
0.0952 USDT |
| 2022-04-28 |
0.1023 USDT |
91,053,321.4000 |
0.0973 USDT |
0.0949 USDT |
0.0956 USDT |
0.1013 USDT |
| 2022-04-27 |
0.0966 USDT |
16,294,754.4000 |
0.0962 USDT |
0.0949 USDT |
0.0961 USDT |
0.0970 USDT |
| 2022-04-26 |
0.1007 USDT |
21,071,312.3000 |
0.1044 USDT |
0.0956 USDT |
0.0973 USDT |
0.0973 USDT |
| 2022-04-25 |
0.1022 USDT |
33,073,770.5000 |
0.1077 USDT |
0.0988 USDT |
0.1003 USDT |
0.1048 USDT |
| 2022-04-24 |
0.1092 USDT |
30,518,023.5000 |
0.1077 USDT |
0.1064 USDT |
0.1073 USDT |
0.1074 USDT |
| 2022-04-23 |
0.1080 USDT |
11,887,717.8000 |
0.1082 USDT |
0.1066 USDT |
0.1072 USDT |
0.1081 USDT |
| 2022-04-22 |
0.1085 USDT |
21,185,770.1000 |
0.1084 USDT |
0.1060 USDT |
0.1076 USDT |
0.1083 USDT |
| 2022-04-21 |
0.1104 USDT |
19,772,632.6000 |
0.1101 USDT |
0.1068 USDT |
0.1083 USDT |
0.1083 USDT |
| 2022-04-20 |
0.1110 USDT |
21,012,898.8000 |
0.1123 USDT |
0.1071 USDT |
0.1094 USDT |
0.1102 USDT |
| 2022-04-19 |
0.1110 USDT |
15,059,325.9000 |
0.1108 USDT |
0.1091 USDT |
0.1097 USDT |
0.1122 USDT |
| 2022-04-18 |
0.1083 USDT |
31,101,352.4000 |
0.1104 USDT |
0.1048 USDT |
0.1064 USDT |
0.1105 USDT |
| 2022-04-17 |
0.1131 USDT |
9,220,362.1000 |
0.1134 USDT |
0.1119 USDT |
0.1125 USDT |
0.1120 USDT |
| 2022-04-16 |
0.1133 USDT |
7,906,367.0000 |
0.1140 USDT |
0.1119 USDT |
0.1127 USDT |
0.1132 USDT |
| 2022-04-15 |
0.1134 USDT |
22,609,628.7000 |
0.1134 USDT |
0.1119 USDT |
0.1133 USDT |
0.1138 USDT |
| 2022-04-14 |
0.1155 USDT |
22,937,539.1000 |
0.1161 USDT |
0.1117 USDT |
0.1130 USDT |
0.1138 USDT |
| 2022-04-13 |
0.1152 USDT |
20,479,254.1000 |
0.1137 USDT |
0.1118 USDT |
0.1141 USDT |
0.1165 USDT |