Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0277 USDT |
22,060,667.7000 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-06-14 |
0.0280 USDT |
46,921,031.5000 |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-06-13 |
0.0292 USDT |
32,675,400.8000 |
0.0302 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-12 |
0.0298 USDT |
40,341,140.7000 |
0.0290 USDT |
0.0282 USDT |
0.0288 USDT |
0.0303 USDT |
| 2024-06-11 |
0.0295 USDT |
53,586,326.9000 |
0.0304 USDT |
0.0284 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-06-10 |
0.0308 USDT |
27,668,195.6000 |
0.0312 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0309 USDT |
23,548,705.9000 |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-06-08 |
0.0315 USDT |
57,400,244.3000 |
0.0326 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-06-07 |
0.0333 USDT |
103,224,248.6000 |
0.0349 USDT |
0.0300 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-06-06 |
0.0354 USDT |
36,817,816.5000 |
0.0362 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-06-05 |
0.0361 USDT |
56,969,869.6000 |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0362 USDT |
| 2024-06-04 |
0.0348 USDT |
44,879,837.5000 |
0.0349 USDT |
0.0340 USDT |
0.0344 USDT |
0.0354 USDT |
| 2024-06-03 |
0.0356 USDT |
52,903,453.2000 |
0.0354 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-06-02 |
0.0352 USDT |
36,286,031.0000 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-06-01 |
0.0349 USDT |
26,567,131.7000 |
0.0350 USDT |
0.0346 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-05-31 |
0.0353 USDT |
37,776,907.8000 |
0.0353 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-05-30 |
0.0356 USDT |
58,493,273.0000 |
0.0361 USDT |
0.0347 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-05-29 |
0.0367 USDT |
39,529,434.9000 |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-05-28 |
0.0368 USDT |
43,620,014.3000 |
0.0377 USDT |
0.0362 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-27 |
0.0375 USDT |
46,036,486.1000 |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-05-26 |
0.0384 USDT |
40,537,938.9000 |
0.0387 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-05-25 |
0.0383 USDT |
19,119,748.4000 |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0387 USDT |
| 2024-05-24 |
0.0377 USDT |
45,104,734.2000 |
0.0378 USDT |
0.0365 USDT |
0.0373 USDT |
0.0380 USDT |
| 2024-05-23 |
0.0375 USDT |
87,788,838.4000 |
0.0383 USDT |
0.0356 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-05-22 |
0.0387 USDT |
53,034,106.1000 |
0.0392 USDT |
0.0378 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-05-21 |
0.0393 USDT |
59,389,784.4000 |
0.0394 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-05-20 |
0.0378 USDT |
71,855,787.8000 |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0392 USDT |
| 2024-05-19 |
0.0370 USDT |
37,554,492.1000 |
0.0375 USDT |
0.0358 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0377 USDT |
30,138,056.8000 |
0.0379 USDT |
0.0371 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-05-17 |
0.0375 USDT |
36,647,602.5000 |
0.0369 USDT |
0.0364 USDT |
0.0368 USDT |
0.0381 USDT |
| 2024-05-16 |
0.0367 USDT |
67,830,056.6000 |
0.0362 USDT |
0.0358 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0351 USDT |
44,586,807.3000 |
0.0341 USDT |
0.0338 USDT |
0.0344 USDT |
0.0362 USDT |
| 2024-05-14 |
0.0348 USDT |
77,046,893.1000 |
0.0350 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-05-13 |
0.0349 USDT |
60,441,677.0000 |
0.0356 USDT |
0.0334 USDT |
0.0341 USDT |
0.0349 USDT |
| 2024-05-12 |
0.0361 USDT |
32,756,207.7000 |
0.0363 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-05-11 |
0.0362 USDT |
101,309,384.0000 |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0364 USDT |
| 2024-05-10 |
0.0368 USDT |
78,389,735.3000 |
0.0370 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-05-09 |
0.0362 USDT |
47,064,068.2000 |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0370 USDT |
| 2024-05-08 |
0.0356 USDT |
49,547,390.1000 |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2024-05-07 |
0.0369 USDT |
54,591,376.5000 |
0.0370 USDT |
0.0356 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-05-06 |
0.0377 USDT |
82,443,146.5000 |
0.0377 USDT |
0.0368 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-05-05 |
0.0373 USDT |
72,130,861.3000 |
0.0375 USDT |
0.0362 USDT |
0.0366 USDT |
0.0377 USDT |
| 2024-05-04 |
0.0367 USDT |
92,443,426.4000 |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0354 USDT |
71,937,365.2000 |
0.0349 USDT |
0.0343 USDT |
0.0347 USDT |
0.0365 USDT |
| 2024-05-02 |
0.0346 USDT |
89,595,467.2000 |
0.0348 USDT |
0.0336 USDT |
0.0340 USDT |
0.0352 USDT |
| 2024-05-01 |
0.0334 USDT |
133,829,354.5000 |
0.0336 USDT |
0.0319 USDT |
0.0327 USDT |
0.0348 USDT |
| 2024-04-30 |
0.0336 USDT |
121,635,773.4000 |
0.0358 USDT |
0.0319 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-04-29 |
0.0364 USDT |
185,054,039.7000 |
0.0376 USDT |
0.0349 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-04-28 |
0.0401 USDT |
716,618,389.7000 |
0.0358 USDT |
0.0357 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-04-27 |
0.0361 USDT |
423,830,404.3000 |
0.0342 USDT |
0.0328 USDT |
0.0338 USDT |
0.0361 USDT |