Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0259 USDT |
69,256,594.2000 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-02-08 |
0.0255 USDT |
63,650,899.7000 |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0250 USDT |
74,918,553.1000 |
0.0254 USDT |
0.0245 USDT |
0.0246 USDT |
0.0254 USDT |
| 2024-02-06 |
0.0253 USDT |
108,224,093.5000 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-02-05 |
0.0247 USDT |
54,159,202.1000 |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-02-04 |
0.0251 USDT |
29,354,963.4000 |
0.0255 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-02-03 |
0.0254 USDT |
33,264,458.5000 |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-02-02 |
0.0252 USDT |
43,282,750.1000 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-02-01 |
0.0248 USDT |
67,117,642.6000 |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-01-31 |
0.0256 USDT |
107,348,545.5000 |
0.0262 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-01-30 |
0.0268 USDT |
64,320,428.6000 |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-01-29 |
0.0264 USDT |
82,813,013.1000 |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-01-28 |
0.0267 USDT |
75,634,757.9000 |
0.0271 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-01-27 |
0.0269 USDT |
66,395,320.3000 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-01-26 |
0.0267 USDT |
110,345,635.6000 |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-01-25 |
0.0266 USDT |
151,130,932.8000 |
0.0273 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-01-24 |
0.0268 USDT |
233,225,165.4000 |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |
| 2024-01-23 |
0.0261 USDT |
274,734,358.8000 |
0.0274 USDT |
0.0250 USDT |
0.0255 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0285 USDT |
191,110,051.5000 |
0.0296 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-21 |
0.0298 USDT |
80,693,917.1000 |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-20 |
0.0294 USDT |
96,133,852.7000 |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-01-19 |
0.0302 USDT |
216,031,163.2000 |
0.0315 USDT |
0.0288 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-01-18 |
0.0325 USDT |
282,136,124.0000 |
0.0326 USDT |
0.0304 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-01-17 |
0.0327 USDT |
247,888,251.8000 |
0.0341 USDT |
0.0319 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-01-16 |
0.0342 USDT |
559,310,065.2000 |
0.0358 USDT |
0.0333 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-01-15 |
0.0358 USDT |
1,665,800,819.4000 |
0.0393 USDT |
0.0321 USDT |
0.0343 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0395 USDT |
702,473,906.7000 |
0.0351 USDT |
0.0351 USDT |
0.0368 USDT |
0.0408 USDT |
| 2024-01-13 |
0.0345 USDT |
236,425,014.5000 |
0.0349 USDT |
0.0323 USDT |
0.0335 USDT |
0.0354 USDT |
| 2024-01-12 |
0.0354 USDT |
670,750,748.6000 |
0.0339 USDT |
0.0322 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-01-11 |
0.0338 USDT |
457,984,099.5000 |
0.0337 USDT |
0.0322 USDT |
0.0332 USDT |
0.0341 USDT |
| 2024-01-10 |
0.0339 USDT |
736,648,742.2000 |
0.0310 USDT |
0.0309 USDT |
0.0322 USDT |
0.0347 USDT |
| 2024-01-09 |
0.0352 USDT |
1,219,535,776.0000 |
0.0370 USDT |
0.0301 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-01-08 |
0.0334 USDT |
2,272,264,435.4000 |
0.0268 USDT |
0.0259 USDT |
0.0278 USDT |
0.0365 USDT |
| 2024-01-07 |
0.0285 USDT |
366,253,448.3000 |
0.0300 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-01-06 |
0.0331 USDT |
721,306,407.2000 |
0.0326 USDT |
0.0298 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-01-05 |
0.0311 USDT |
591,488,781.0000 |
0.0305 USDT |
0.0291 USDT |
0.0297 USDT |
0.0326 USDT |
| 2024-01-04 |
0.0293 USDT |
773,305,301.4000 |
0.0277 USDT |
0.0257 USDT |
0.0269 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0268 USDT |
840,994,328.4000 |
0.0257 USDT |
0.0201 USDT |
0.0261 USDT |
0.0270 USDT |
| 2024-01-02 |
0.0261 USDT |
111,658,599.0000 |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-01-01 |
0.0253 USDT |
86,526,762.8000 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2023-12-31 |
0.0250 USDT |
59,387,370.0000 |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-12-30 |
0.0250 USDT |
77,961,902.4000 |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-12-29 |
0.0256 USDT |
140,957,867.6000 |
0.0260 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-12-28 |
0.0266 USDT |
106,003,244.1000 |
0.0272 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-27 |
0.0264 USDT |
131,786,102.0000 |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0262 USDT |
161,803,639.8000 |
0.0269 USDT |
0.0250 USDT |
0.0258 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0266 USDT |
153,676,127.2000 |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0270 USDT |
| 2023-12-24 |
0.0260 USDT |
113,990,152.3000 |
0.0260 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-12-23 |
0.0257 USDT |
59,678,190.7000 |
0.0261 USDT |
0.0253 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-12-22 |
0.0256 USDT |
91,811,490.3000 |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0262 USDT |