Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0233 BUSD |
1,434,276.5000 |
0.0239 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0231 BUSD |
| 2023-11-02 |
0.0247 BUSD |
5,468,224.9000 |
0.0252 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2023-11-01 |
0.0248 BUSD |
29,514,944.5000 |
0.0229 BUSD |
0.0229 BUSD |
0.0241 BUSD |
0.0253 BUSD |
| 2023-10-31 |
0.0227 BUSD |
5,070,718.1000 |
0.0234 BUSD |
0.0215 BUSD |
0.0220 BUSD |
0.0227 BUSD |
| 2023-10-30 |
0.0231 BUSD |
5,801,966.6000 |
0.0229 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0234 BUSD |
| 2023-10-29 |
0.0226 BUSD |
2,943,062.0000 |
0.0223 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0227 BUSD |
| 2023-10-28 |
0.0222 BUSD |
3,506,002.3000 |
0.0220 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0222 BUSD |
| 2023-10-27 |
0.0220 BUSD |
5,034,495.6000 |
0.0224 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2023-10-26 |
0.0225 BUSD |
5,886,363.8000 |
0.0225 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0222 BUSD |
| 2023-10-25 |
0.0223 BUSD |
8,492,777.8000 |
0.0226 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2023-10-24 |
0.0222 BUSD |
14,764,469.2000 |
0.0212 BUSD |
0.0210 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2023-10-23 |
0.0202 BUSD |
4,999,420.2000 |
0.0204 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0208 BUSD |
| 2023-10-22 |
0.0201 BUSD |
4,134,870.7000 |
0.0203 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0202 BUSD |
| 2023-10-21 |
0.0201 BUSD |
7,496,450.4000 |
0.0199 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0204 BUSD |
| 2023-10-20 |
0.0198 BUSD |
10,961,086.0000 |
0.0194 BUSD |
0.0187 BUSD |
0.0192 BUSD |
0.0199 BUSD |
| 2023-10-19 |
0.0195 BUSD |
5,687,599.7000 |
0.0207 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-10-18 |
0.0231 BUSD |
16,301,559.1000 |
0.0238 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2023-10-17 |
0.0232 BUSD |
11,571,538.3000 |
0.0232 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0236 BUSD |
| 2023-10-16 |
0.0231 BUSD |
12,050,373.4000 |
0.0221 BUSD |
0.0217 BUSD |
0.0225 BUSD |
0.0233 BUSD |
| 2023-10-15 |
0.0234 BUSD |
15,747,942.0000 |
0.0224 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-10-14 |
0.0221 BUSD |
10,948,999.6000 |
0.0213 BUSD |
0.0209 BUSD |
0.0214 BUSD |
0.0223 BUSD |
| 2023-10-13 |
0.0217 BUSD |
51,775,860.4000 |
0.0196 BUSD |
0.0195 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2023-10-12 |
0.0199 BUSD |
43,955,128.7000 |
0.0181 BUSD |
0.0181 BUSD |
0.0186 BUSD |
0.0196 BUSD |
| 2023-10-11 |
0.0183 BUSD |
2,413,325.6000 |
0.0188 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2023-10-10 |
0.0187 BUSD |
5,112,936.7000 |
0.0187 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0188 BUSD |
| 2023-10-09 |
0.0189 BUSD |
5,531,242.5000 |
0.0198 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0188 BUSD |
| 2023-10-08 |
0.0201 BUSD |
16,335,048.0000 |
0.0195 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0196 BUSD |
| 2023-10-07 |
0.0199 BUSD |
16,885,560.3000 |
0.0194 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0195 BUSD |
| 2023-10-06 |
0.0203 BUSD |
60,407,894.7000 |
0.0177 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0194 BUSD |
| 2023-10-05 |
0.0177 BUSD |
6,584,798.1000 |
0.0179 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0176 BUSD |
| 2023-10-04 |
0.0178 BUSD |
4,221,701.2000 |
0.0183 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0179 BUSD |
| 2023-10-03 |
0.0185 BUSD |
3,512,439.2000 |
0.0188 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2023-10-02 |
0.0195 BUSD |
15,655,484.8000 |
0.0189 BUSD |
0.0188 BUSD |
0.0188 BUSD |
0.0188 BUSD |
| 2023-10-01 |
0.0186 BUSD |
2,152,841.1000 |
0.0184 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0189 BUSD |
| 2023-09-30 |
0.0183 BUSD |
809,014.1000 |
0.0184 BUSD |
0.0182 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2023-09-29 |
0.0182 BUSD |
1,636,348.0000 |
0.0183 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2023-09-28 |
0.0179 BUSD |
2,727,151.5000 |
0.0179 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0182 BUSD |
| 2023-09-27 |
0.0178 BUSD |
1,277,942.6000 |
0.0178 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0178 BUSD |
| 2023-09-26 |
0.0179 BUSD |
1,065,818.5000 |
0.0182 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0178 BUSD |
| 2023-09-25 |
0.0180 BUSD |
2,294,087.6000 |
0.0179 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0182 BUSD |
| 2023-09-24 |
0.0182 BUSD |
1,952,555.2000 |
0.0186 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2023-09-23 |
0.0185 BUSD |
2,987,079.8000 |
0.0185 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0185 BUSD |
| 2023-09-22 |
0.0181 BUSD |
3,707,400.0000 |
0.0181 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0184 BUSD |
| 2023-09-21 |
0.0183 BUSD |
2,105,270.6000 |
0.0190 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2023-09-20 |
0.0185 BUSD |
2,682,160.1000 |
0.0185 BUSD |
0.0181 BUSD |
0.0181 BUSD |
0.0188 BUSD |
| 2023-09-19 |
0.0183 BUSD |
9,353,311.3000 |
0.0174 BUSD |
0.0174 BUSD |
0.0178 BUSD |
0.0186 BUSD |
| 2023-09-18 |
0.0174 BUSD |
2,602,555.8000 |
0.0169 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0174 BUSD |
| 2023-09-17 |
0.0174 BUSD |
1,666,438.8000 |
0.0181 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0168 BUSD |
| 2023-09-16 |
0.0181 BUSD |
1,810,058.1000 |
0.0182 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2023-09-15 |
0.0177 BUSD |
2,115,056.3000 |
0.0177 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0182 BUSD |