Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0354 BUSD |
380,477.7000 |
0.0359 BUSD |
0.0343 BUSD |
0.0345 BUSD |
0.0343 BUSD |
| 2022-07-04 |
0.0343 BUSD |
1,470,366.2000 |
0.0344 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0356 BUSD |
| 2022-07-03 |
0.0344 BUSD |
768,863.5000 |
0.0348 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0344 BUSD |
| 2022-07-02 |
0.0342 BUSD |
1,133,565.5000 |
0.0346 BUSD |
0.0334 BUSD |
0.0338 BUSD |
0.0351 BUSD |
| 2022-07-01 |
0.0340 BUSD |
2,718,079.0000 |
0.0339 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0345 BUSD |
| 2022-06-30 |
0.0335 BUSD |
2,595,877.3000 |
0.0355 BUSD |
0.0321 BUSD |
0.0327 BUSD |
0.0330 BUSD |
| 2022-06-29 |
0.0367 BUSD |
3,183,311.0000 |
0.0380 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-06-28 |
0.0397 BUSD |
4,076,593.0000 |
0.0402 BUSD |
0.0382 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2022-06-27 |
0.0394 BUSD |
8,122,141.8000 |
0.0405 BUSD |
0.0383 BUSD |
0.0391 BUSD |
0.0403 BUSD |
| 2022-06-26 |
0.0398 BUSD |
9,126,836.4000 |
0.0380 BUSD |
0.0374 BUSD |
0.0377 BUSD |
0.0400 BUSD |
| 2022-06-25 |
0.0370 BUSD |
2,457,478.7000 |
0.0374 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0376 BUSD |
| 2022-06-24 |
0.0364 BUSD |
2,029,293.6000 |
0.0352 BUSD |
0.0351 BUSD |
0.0354 BUSD |
0.0374 BUSD |
| 2022-06-23 |
0.0350 BUSD |
2,630,355.2000 |
0.0351 BUSD |
0.0340 BUSD |
0.0346 BUSD |
0.0352 BUSD |
| 2022-06-22 |
0.0367 BUSD |
5,644,126.0000 |
0.0372 BUSD |
0.0347 BUSD |
0.0350 BUSD |
0.0353 BUSD |
| 2022-06-21 |
0.0365 BUSD |
3,648,983.1000 |
0.0357 BUSD |
0.0347 BUSD |
0.0354 BUSD |
0.0369 BUSD |
| 2022-06-20 |
0.0348 BUSD |
3,275,052.5000 |
0.0355 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0357 BUSD |
| 2022-06-19 |
0.0332 BUSD |
4,905,333.6000 |
0.0338 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0352 BUSD |
| 2022-06-18 |
0.0335 BUSD |
3,879,425.5000 |
0.0363 BUSD |
0.0308 BUSD |
0.0317 BUSD |
0.0334 BUSD |
| 2022-06-17 |
0.0352 BUSD |
4,484,067.0000 |
0.0348 BUSD |
0.0336 BUSD |
0.0345 BUSD |
0.0358 BUSD |
| 2022-06-16 |
0.0361 BUSD |
8,502,971.8000 |
0.0379 BUSD |
0.0335 BUSD |
0.0343 BUSD |
0.0343 BUSD |
| 2022-06-15 |
0.0341 BUSD |
7,262,575.0000 |
0.0362 BUSD |
0.0310 BUSD |
0.0317 BUSD |
0.0378 BUSD |
| 2022-06-14 |
0.0347 BUSD |
9,293,336.2000 |
0.0366 BUSD |
0.0312 BUSD |
0.0329 BUSD |
0.0361 BUSD |
| 2022-06-13 |
0.0371 BUSD |
7,107,197.8000 |
0.0432 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0348 BUSD |
| 2022-06-12 |
0.0478 BUSD |
22,803,285.2000 |
0.0449 BUSD |
0.0431 BUSD |
0.0443 BUSD |
0.0436 BUSD |
| 2022-06-11 |
0.0464 BUSD |
2,726,519.1000 |
0.0487 BUSD |
0.0429 BUSD |
0.0439 BUSD |
0.0442 BUSD |
| 2022-06-10 |
0.0490 BUSD |
2,732,649.5000 |
0.0522 BUSD |
0.0472 BUSD |
0.0478 BUSD |
0.0478 BUSD |
| 2022-06-09 |
0.0515 BUSD |
1,911,407.1000 |
0.0531 BUSD |
0.0508 BUSD |
0.0511 BUSD |
0.0517 BUSD |
| 2022-06-08 |
0.0546 BUSD |
13,186,836.6000 |
0.0510 BUSD |
0.0510 BUSD |
0.0526 BUSD |
0.0528 BUSD |
| 2022-06-07 |
0.0504 BUSD |
7,379,948.3000 |
0.0540 BUSD |
0.0481 BUSD |
0.0492 BUSD |
0.0508 BUSD |
| 2022-06-06 |
0.0531 BUSD |
12,317,501.8000 |
0.0533 BUSD |
0.0506 BUSD |
0.0522 BUSD |
0.0539 BUSD |
| 2022-06-05 |
0.0562 BUSD |
49,585,284.6000 |
0.0505 BUSD |
0.0505 BUSD |
0.0529 BUSD |
0.0534 BUSD |
| 2022-06-04 |
0.0506 BUSD |
4,635,030.6000 |
0.0524 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0500 BUSD |
| 2022-06-03 |
0.0536 BUSD |
27,874,585.2000 |
0.0501 BUSD |
0.0499 BUSD |
0.0512 BUSD |
0.0524 BUSD |
| 2022-06-02 |
0.0502 BUSD |
24,551,265.3000 |
0.0537 BUSD |
0.0484 BUSD |
0.0492 BUSD |
0.0508 BUSD |
| 2022-06-01 |
0.0653 BUSD |
308,738,207.4000 |
0.0474 BUSD |
0.0474 BUSD |
0.0554 BUSD |
0.0542 BUSD |
| 2022-05-31 |
0.0475 BUSD |
2,350,683.0000 |
0.0476 BUSD |
0.0459 BUSD |
0.0467 BUSD |
0.0477 BUSD |
| 2022-05-30 |
0.0461 BUSD |
2,886,484.4000 |
0.0438 BUSD |
0.0436 BUSD |
0.0450 BUSD |
0.0478 BUSD |
| 2022-05-29 |
0.0429 BUSD |
635,190.0000 |
0.0432 BUSD |
0.0424 BUSD |
0.0425 BUSD |
0.0434 BUSD |
| 2022-05-28 |
0.0444 BUSD |
2,665,377.3000 |
0.0418 BUSD |
0.0418 BUSD |
0.0428 BUSD |
0.0429 BUSD |
| 2022-05-27 |
0.0430 BUSD |
1,716,573.1000 |
0.0432 BUSD |
0.0416 BUSD |
0.0418 BUSD |
0.0418 BUSD |
| 2022-05-26 |
0.0444 BUSD |
720,556.8000 |
0.0471 BUSD |
0.0420 BUSD |
0.0431 BUSD |
0.0438 BUSD |
| 2022-05-25 |
0.0470 BUSD |
4,359,273.8000 |
0.0467 BUSD |
0.0461 BUSD |
0.0467 BUSD |
0.0474 BUSD |
| 2022-05-24 |
0.0466 BUSD |
1,561,316.1000 |
0.0470 BUSD |
0.0440 BUSD |
0.0448 BUSD |
0.0468 BUSD |
| 2022-05-23 |
0.0493 BUSD |
2,055,683.1000 |
0.0500 BUSD |
0.0468 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2022-05-22 |
0.0491 BUSD |
5,246,781.5000 |
0.0485 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0497 BUSD |
| 2022-05-21 |
0.0485 BUSD |
12,862,327.6000 |
0.0494 BUSD |
0.0475 BUSD |
0.0481 BUSD |
0.0485 BUSD |
| 2022-05-20 |
0.0513 BUSD |
8,863,362.2000 |
0.0512 BUSD |
0.0475 BUSD |
0.0483 BUSD |
0.0496 BUSD |
| 2022-05-19 |
0.0549 BUSD |
89,157,989.6000 |
0.0468 BUSD |
0.0463 BUSD |
0.0477 BUSD |
0.0512 BUSD |
| 2022-05-18 |
0.0483 BUSD |
1,241,979.4000 |
0.0503 BUSD |
0.0469 BUSD |
0.0476 BUSD |
0.0477 BUSD |
| 2022-05-17 |
0.0495 BUSD |
2,162,427.7000 |
0.0487 BUSD |
0.0481 BUSD |
0.0487 BUSD |
0.0507 BUSD |