Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: TBUSD
123...1213
Date Price Volume Open Low High Close
2023-11-03 0.0233 BUSD 1,434,276.5000 0.0239 BUSD 0.0230 BUSD 0.0233 BUSD 0.0231 BUSD
2023-11-02 0.0247 BUSD 5,468,224.9000 0.0252 BUSD 0.0236 BUSD 0.0239 BUSD 0.0242 BUSD
2023-11-01 0.0248 BUSD 29,514,944.5000 0.0229 BUSD 0.0229 BUSD 0.0241 BUSD 0.0253 BUSD
2023-10-31 0.0227 BUSD 5,070,718.1000 0.0234 BUSD 0.0215 BUSD 0.0220 BUSD 0.0227 BUSD
2023-10-30 0.0231 BUSD 5,801,966.6000 0.0229 BUSD 0.0224 BUSD 0.0226 BUSD 0.0234 BUSD
2023-10-29 0.0226 BUSD 2,943,062.0000 0.0223 BUSD 0.0220 BUSD 0.0222 BUSD 0.0227 BUSD
2023-10-28 0.0222 BUSD 3,506,002.3000 0.0220 BUSD 0.0218 BUSD 0.0220 BUSD 0.0222 BUSD
2023-10-27 0.0220 BUSD 5,034,495.6000 0.0224 BUSD 0.0216 BUSD 0.0218 BUSD 0.0219 BUSD
2023-10-26 0.0225 BUSD 5,886,363.8000 0.0225 BUSD 0.0213 BUSD 0.0216 BUSD 0.0222 BUSD
2023-10-25 0.0223 BUSD 8,492,777.8000 0.0226 BUSD 0.0217 BUSD 0.0221 BUSD 0.0224 BUSD
2023-10-24 0.0222 BUSD 14,764,469.2000 0.0212 BUSD 0.0210 BUSD 0.0217 BUSD 0.0223 BUSD
2023-10-23 0.0202 BUSD 4,999,420.2000 0.0204 BUSD 0.0197 BUSD 0.0199 BUSD 0.0208 BUSD
2023-10-22 0.0201 BUSD 4,134,870.7000 0.0203 BUSD 0.0199 BUSD 0.0199 BUSD 0.0202 BUSD
2023-10-21 0.0201 BUSD 7,496,450.4000 0.0199 BUSD 0.0197 BUSD 0.0198 BUSD 0.0204 BUSD
2023-10-20 0.0198 BUSD 10,961,086.0000 0.0194 BUSD 0.0187 BUSD 0.0192 BUSD 0.0199 BUSD
2023-10-19 0.0195 BUSD 5,687,599.7000 0.0207 BUSD 0.0190 BUSD 0.0192 BUSD 0.0193 BUSD
2023-10-18 0.0231 BUSD 16,301,559.1000 0.0238 BUSD 0.0206 BUSD 0.0207 BUSD 0.0207 BUSD
2023-10-17 0.0232 BUSD 11,571,538.3000 0.0232 BUSD 0.0225 BUSD 0.0227 BUSD 0.0236 BUSD
2023-10-16 0.0231 BUSD 12,050,373.4000 0.0221 BUSD 0.0217 BUSD 0.0225 BUSD 0.0233 BUSD
2023-10-15 0.0234 BUSD 15,747,942.0000 0.0224 BUSD 0.0221 BUSD 0.0223 BUSD 0.0223 BUSD
2023-10-14 0.0221 BUSD 10,948,999.6000 0.0213 BUSD 0.0209 BUSD 0.0214 BUSD 0.0223 BUSD
2023-10-13 0.0217 BUSD 51,775,860.4000 0.0196 BUSD 0.0195 BUSD 0.0214 BUSD 0.0214 BUSD
2023-10-12 0.0199 BUSD 43,955,128.7000 0.0181 BUSD 0.0181 BUSD 0.0186 BUSD 0.0196 BUSD
2023-10-11 0.0183 BUSD 2,413,325.6000 0.0188 BUSD 0.0177 BUSD 0.0178 BUSD 0.0180 BUSD
2023-10-10 0.0187 BUSD 5,112,936.7000 0.0187 BUSD 0.0182 BUSD 0.0183 BUSD 0.0188 BUSD
2023-10-09 0.0189 BUSD 5,531,242.5000 0.0198 BUSD 0.0181 BUSD 0.0184 BUSD 0.0188 BUSD
2023-10-08 0.0201 BUSD 16,335,048.0000 0.0195 BUSD 0.0195 BUSD 0.0197 BUSD 0.0196 BUSD
2023-10-07 0.0199 BUSD 16,885,560.3000 0.0194 BUSD 0.0192 BUSD 0.0193 BUSD 0.0195 BUSD
2023-10-06 0.0203 BUSD 60,407,894.7000 0.0177 BUSD 0.0177 BUSD 0.0181 BUSD 0.0194 BUSD
2023-10-05 0.0177 BUSD 6,584,798.1000 0.0179 BUSD 0.0174 BUSD 0.0175 BUSD 0.0176 BUSD
2023-10-04 0.0178 BUSD 4,221,701.2000 0.0183 BUSD 0.0176 BUSD 0.0177 BUSD 0.0179 BUSD
2023-10-03 0.0185 BUSD 3,512,439.2000 0.0188 BUSD 0.0181 BUSD 0.0182 BUSD 0.0183 BUSD
2023-10-02 0.0195 BUSD 15,655,484.8000 0.0189 BUSD 0.0188 BUSD 0.0188 BUSD 0.0188 BUSD
2023-10-01 0.0186 BUSD 2,152,841.1000 0.0184 BUSD 0.0184 BUSD 0.0185 BUSD 0.0189 BUSD
2023-09-30 0.0183 BUSD 809,014.1000 0.0184 BUSD 0.0182 BUSD 0.0182 BUSD 0.0184 BUSD
2023-09-29 0.0182 BUSD 1,636,348.0000 0.0183 BUSD 0.0180 BUSD 0.0181 BUSD 0.0183 BUSD
2023-09-28 0.0179 BUSD 2,727,151.5000 0.0179 BUSD 0.0177 BUSD 0.0178 BUSD 0.0182 BUSD
2023-09-27 0.0178 BUSD 1,277,942.6000 0.0178 BUSD 0.0176 BUSD 0.0176 BUSD 0.0178 BUSD
2023-09-26 0.0179 BUSD 1,065,818.5000 0.0182 BUSD 0.0177 BUSD 0.0177 BUSD 0.0178 BUSD
2023-09-25 0.0180 BUSD 2,294,087.6000 0.0179 BUSD 0.0177 BUSD 0.0178 BUSD 0.0182 BUSD
2023-09-24 0.0182 BUSD 1,952,555.2000 0.0186 BUSD 0.0177 BUSD 0.0179 BUSD 0.0179 BUSD
2023-09-23 0.0185 BUSD 2,987,079.8000 0.0185 BUSD 0.0183 BUSD 0.0184 BUSD 0.0185 BUSD
2023-09-22 0.0181 BUSD 3,707,400.0000 0.0181 BUSD 0.0178 BUSD 0.0179 BUSD 0.0184 BUSD
2023-09-21 0.0183 BUSD 2,105,270.6000 0.0190 BUSD 0.0179 BUSD 0.0180 BUSD 0.0182 BUSD
2023-09-20 0.0185 BUSD 2,682,160.1000 0.0185 BUSD 0.0181 BUSD 0.0181 BUSD 0.0188 BUSD
2023-09-19 0.0183 BUSD 9,353,311.3000 0.0174 BUSD 0.0174 BUSD 0.0178 BUSD 0.0186 BUSD
2023-09-18 0.0174 BUSD 2,602,555.8000 0.0169 BUSD 0.0168 BUSD 0.0170 BUSD 0.0174 BUSD
2023-09-17 0.0174 BUSD 1,666,438.8000 0.0181 BUSD 0.0168 BUSD 0.0168 BUSD 0.0168 BUSD
2023-09-16 0.0181 BUSD 1,810,058.1000 0.0182 BUSD 0.0178 BUSD 0.0179 BUSD 0.0180 BUSD
2023-09-15 0.0177 BUSD 2,115,056.3000 0.0177 BUSD 0.0173 BUSD 0.0173 BUSD 0.0182 BUSD
123...1213