Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: TBUSD
Date Price Volume Open Low High Close
2022-07-05 0.0354 BUSD 380,477.7000 0.0359 BUSD 0.0343 BUSD 0.0345 BUSD 0.0343 BUSD
2022-07-04 0.0343 BUSD 1,470,366.2000 0.0344 BUSD 0.0334 BUSD 0.0336 BUSD 0.0356 BUSD
2022-07-03 0.0344 BUSD 768,863.5000 0.0348 BUSD 0.0338 BUSD 0.0341 BUSD 0.0344 BUSD
2022-07-02 0.0342 BUSD 1,133,565.5000 0.0346 BUSD 0.0334 BUSD 0.0338 BUSD 0.0351 BUSD
2022-07-01 0.0340 BUSD 2,718,079.0000 0.0339 BUSD 0.0333 BUSD 0.0336 BUSD 0.0345 BUSD
2022-06-30 0.0335 BUSD 2,595,877.3000 0.0355 BUSD 0.0321 BUSD 0.0327 BUSD 0.0330 BUSD
2022-06-29 0.0367 BUSD 3,183,311.0000 0.0380 BUSD 0.0352 BUSD 0.0357 BUSD 0.0357 BUSD
2022-06-28 0.0397 BUSD 4,076,593.0000 0.0402 BUSD 0.0382 BUSD 0.0383 BUSD 0.0383 BUSD
2022-06-27 0.0394 BUSD 8,122,141.8000 0.0405 BUSD 0.0383 BUSD 0.0391 BUSD 0.0403 BUSD
2022-06-26 0.0398 BUSD 9,126,836.4000 0.0380 BUSD 0.0374 BUSD 0.0377 BUSD 0.0400 BUSD
2022-06-25 0.0370 BUSD 2,457,478.7000 0.0374 BUSD 0.0357 BUSD 0.0362 BUSD 0.0376 BUSD
2022-06-24 0.0364 BUSD 2,029,293.6000 0.0352 BUSD 0.0351 BUSD 0.0354 BUSD 0.0374 BUSD
2022-06-23 0.0350 BUSD 2,630,355.2000 0.0351 BUSD 0.0340 BUSD 0.0346 BUSD 0.0352 BUSD
2022-06-22 0.0367 BUSD 5,644,126.0000 0.0372 BUSD 0.0347 BUSD 0.0350 BUSD 0.0353 BUSD
2022-06-21 0.0365 BUSD 3,648,983.1000 0.0357 BUSD 0.0347 BUSD 0.0354 BUSD 0.0369 BUSD
2022-06-20 0.0348 BUSD 3,275,052.5000 0.0355 BUSD 0.0335 BUSD 0.0341 BUSD 0.0357 BUSD
2022-06-19 0.0332 BUSD 4,905,333.6000 0.0338 BUSD 0.0313 BUSD 0.0318 BUSD 0.0352 BUSD
2022-06-18 0.0335 BUSD 3,879,425.5000 0.0363 BUSD 0.0308 BUSD 0.0317 BUSD 0.0334 BUSD
2022-06-17 0.0352 BUSD 4,484,067.0000 0.0348 BUSD 0.0336 BUSD 0.0345 BUSD 0.0358 BUSD
2022-06-16 0.0361 BUSD 8,502,971.8000 0.0379 BUSD 0.0335 BUSD 0.0343 BUSD 0.0343 BUSD
2022-06-15 0.0341 BUSD 7,262,575.0000 0.0362 BUSD 0.0310 BUSD 0.0317 BUSD 0.0378 BUSD
2022-06-14 0.0347 BUSD 9,293,336.2000 0.0366 BUSD 0.0312 BUSD 0.0329 BUSD 0.0361 BUSD
2022-06-13 0.0371 BUSD 7,107,197.8000 0.0432 BUSD 0.0344 BUSD 0.0349 BUSD 0.0348 BUSD
2022-06-12 0.0478 BUSD 22,803,285.2000 0.0449 BUSD 0.0431 BUSD 0.0443 BUSD 0.0436 BUSD
2022-06-11 0.0464 BUSD 2,726,519.1000 0.0487 BUSD 0.0429 BUSD 0.0439 BUSD 0.0442 BUSD
2022-06-10 0.0490 BUSD 2,732,649.5000 0.0522 BUSD 0.0472 BUSD 0.0478 BUSD 0.0478 BUSD
2022-06-09 0.0515 BUSD 1,911,407.1000 0.0531 BUSD 0.0508 BUSD 0.0511 BUSD 0.0517 BUSD
2022-06-08 0.0546 BUSD 13,186,836.6000 0.0510 BUSD 0.0510 BUSD 0.0526 BUSD 0.0528 BUSD
2022-06-07 0.0504 BUSD 7,379,948.3000 0.0540 BUSD 0.0481 BUSD 0.0492 BUSD 0.0508 BUSD
2022-06-06 0.0531 BUSD 12,317,501.8000 0.0533 BUSD 0.0506 BUSD 0.0522 BUSD 0.0539 BUSD
2022-06-05 0.0562 BUSD 49,585,284.6000 0.0505 BUSD 0.0505 BUSD 0.0529 BUSD 0.0534 BUSD
2022-06-04 0.0506 BUSD 4,635,030.6000 0.0524 BUSD 0.0489 BUSD 0.0494 BUSD 0.0500 BUSD
2022-06-03 0.0536 BUSD 27,874,585.2000 0.0501 BUSD 0.0499 BUSD 0.0512 BUSD 0.0524 BUSD
2022-06-02 0.0502 BUSD 24,551,265.3000 0.0537 BUSD 0.0484 BUSD 0.0492 BUSD 0.0508 BUSD
2022-06-01 0.0653 BUSD 308,738,207.4000 0.0474 BUSD 0.0474 BUSD 0.0554 BUSD 0.0542 BUSD
2022-05-31 0.0475 BUSD 2,350,683.0000 0.0476 BUSD 0.0459 BUSD 0.0467 BUSD 0.0477 BUSD
2022-05-30 0.0461 BUSD 2,886,484.4000 0.0438 BUSD 0.0436 BUSD 0.0450 BUSD 0.0478 BUSD
2022-05-29 0.0429 BUSD 635,190.0000 0.0432 BUSD 0.0424 BUSD 0.0425 BUSD 0.0434 BUSD
2022-05-28 0.0444 BUSD 2,665,377.3000 0.0418 BUSD 0.0418 BUSD 0.0428 BUSD 0.0429 BUSD
2022-05-27 0.0430 BUSD 1,716,573.1000 0.0432 BUSD 0.0416 BUSD 0.0418 BUSD 0.0418 BUSD
2022-05-26 0.0444 BUSD 720,556.8000 0.0471 BUSD 0.0420 BUSD 0.0431 BUSD 0.0438 BUSD
2022-05-25 0.0470 BUSD 4,359,273.8000 0.0467 BUSD 0.0461 BUSD 0.0467 BUSD 0.0474 BUSD
2022-05-24 0.0466 BUSD 1,561,316.1000 0.0470 BUSD 0.0440 BUSD 0.0448 BUSD 0.0468 BUSD
2022-05-23 0.0493 BUSD 2,055,683.1000 0.0500 BUSD 0.0468 BUSD 0.0468 BUSD 0.0468 BUSD
2022-05-22 0.0491 BUSD 5,246,781.5000 0.0485 BUSD 0.0480 BUSD 0.0485 BUSD 0.0497 BUSD
2022-05-21 0.0485 BUSD 12,862,327.6000 0.0494 BUSD 0.0475 BUSD 0.0481 BUSD 0.0485 BUSD
2022-05-20 0.0513 BUSD 8,863,362.2000 0.0512 BUSD 0.0475 BUSD 0.0483 BUSD 0.0496 BUSD
2022-05-19 0.0549 BUSD 89,157,989.6000 0.0468 BUSD 0.0463 BUSD 0.0477 BUSD 0.0512 BUSD
2022-05-18 0.0483 BUSD 1,241,979.4000 0.0503 BUSD 0.0469 BUSD 0.0476 BUSD 0.0477 BUSD
2022-05-17 0.0495 BUSD 2,162,427.7000 0.0487 BUSD 0.0481 BUSD 0.0487 BUSD 0.0507 BUSD