Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0547 USDT |
81,628,798.0000 SYS |
0.0476 USDT |
0.0470 USDT |
0.0476 USDT |
0.0557 USDT |
| 2025-07-19 |
0.0474 USDT |
16,771,722.0000 SYS |
0.0457 USDT |
0.0446 USDT |
0.0455 USDT |
0.0476 USDT |
| 2025-07-18 |
0.0467 USDT |
22,047,413.0000 SYS |
0.0443 USDT |
0.0442 USDT |
0.0452 USDT |
0.0458 USDT |
| 2025-07-17 |
0.0445 USDT |
18,041,346.0000 SYS |
0.0445 USDT |
0.0433 USDT |
0.0441 USDT |
0.0445 USDT |
| 2025-07-16 |
0.0447 USDT |
14,055,373.0000 SYS |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-07-15 |
0.0420 USDT |
13,835,026.0000 SYS |
0.0420 USDT |
0.0404 USDT |
0.0414 USDT |
0.0441 USDT |
| 2025-07-14 |
0.0438 USDT |
20,037,028.0000 SYS |
0.0426 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-07-13 |
0.0423 USDT |
12,635,040.0000 SYS |
0.0415 USDT |
0.0409 USDT |
0.0414 USDT |
0.0424 USDT |
| 2025-07-12 |
0.0418 USDT |
14,787,147.0000 SYS |
0.0420 USDT |
0.0406 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-07-11 |
0.0428 USDT |
23,265,127.0000 SYS |
0.0414 USDT |
0.0406 USDT |
0.0416 USDT |
0.0424 USDT |
| 2025-07-10 |
0.0388 USDT |
18,765,711.0000 SYS |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0413 USDT |
| 2025-07-09 |
0.0363 USDT |
25,867,661.0000 SYS |
0.0364 USDT |
0.0355 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-07-08 |
0.0353 USDT |
34,210,845.0000 SYS |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0365 USDT |
| 2025-07-07 |
0.0344 USDT |
39,687,996.0000 SYS |
0.0339 USDT |
0.0327 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-07-06 |
0.0331 USDT |
7,541,955.0000 SYS |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-07-05 |
0.0329 USDT |
8,253,225.0000 SYS |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-07-04 |
0.0337 USDT |
11,240,568.0000 SYS |
0.0353 USDT |
0.0322 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-07-03 |
0.0354 USDT |
8,387,850.0000 SYS |
0.0354 USDT |
0.0346 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-07-02 |
0.0337 USDT |
12,423,496.0000 SYS |
0.0325 USDT |
0.0318 USDT |
0.0322 USDT |
0.0353 USDT |
| 2025-07-01 |
0.0332 USDT |
12,553,311.0000 SYS |
0.0342 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-06-30 |
0.0344 USDT |
14,995,358.0000 SYS |
0.0359 USDT |
0.0334 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-06-29 |
0.0345 USDT |
11,424,606.0000 SYS |
0.0342 USDT |
0.0337 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-06-28 |
0.0331 USDT |
7,360,775.0000 SYS |
0.0330 USDT |
0.0325 USDT |
0.0327 USDT |
0.0338 USDT |
| 2025-06-27 |
0.0330 USDT |
24,827,624.0000 SYS |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0329 USDT |
| 2025-06-26 |
0.0328 USDT |
10,186,792.0000 SYS |
0.0328 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-06-25 |
0.0334 USDT |
11,258,700.0000 SYS |
0.0340 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-06-24 |
0.0340 USDT |
10,351,364.0000 SYS |
0.0336 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-06-23 |
0.0311 USDT |
10,656,008.0000 SYS |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0334 USDT |
| 2025-06-22 |
0.0306 USDT |
13,542,104.0000 SYS |
0.0317 USDT |
0.0291 USDT |
0.0298 USDT |
0.0291 USDT |
| 2025-06-21 |
0.0327 USDT |
7,261,395.0000 SYS |
0.0333 USDT |
0.0309 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-06-20 |
0.0344 USDT |
8,948,022.0000 SYS |
0.0345 USDT |
0.0328 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-19 |
0.0343 USDT |
6,540,681.0000 SYS |
0.0346 USDT |
0.0336 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-06-18 |
0.0339 USDT |
3,287,984.0000 SYS |
0.0344 USDT |
0.0330 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-06-17 |
0.0350 USDT |
6,819,042.0000 SYS |
0.0361 USDT |
0.0335 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-06-16 |
0.0369 USDT |
5,220,434.0000 SYS |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0377 USDT |
| 2025-06-15 |
0.0358 USDT |
5,691,993.0000 SYS |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-06-14 |
0.0363 USDT |
6,719,880.0000 SYS |
0.0366 USDT |
0.0352 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-06-13 |
0.0360 USDT |
15,627,920.0000 SYS |
0.0386 USDT |
0.0347 USDT |
0.0354 USDT |
0.0364 USDT |
| 2025-06-12 |
0.0414 USDT |
3,886,406.0000 SYS |
0.0428 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-11 |
0.0438 USDT |
6,857,633.0000 SYS |
0.0446 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-06-10 |
0.0434 USDT |
4,651,797.0000 SYS |
0.0434 USDT |
0.0424 USDT |
0.0428 USDT |
0.0438 USDT |
| 2025-06-09 |
0.0409 USDT |
4,555,399.0000 SYS |
0.0403 USDT |
0.0391 USDT |
0.0396 USDT |
0.0430 USDT |
| 2025-06-08 |
0.0406 USDT |
3,138,866.0000 SYS |
0.0407 USDT |
0.0399 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-06-07 |
0.0403 USDT |
4,156,379.0000 SYS |
0.0391 USDT |
0.0390 USDT |
0.0400 USDT |
0.0408 USDT |
| 2025-06-06 |
0.0399 USDT |
8,724,878.0000 SYS |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-06-05 |
0.0408 USDT |
21,143,433.0000 SYS |
0.0416 USDT |
0.0384 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-06-04 |
0.0426 USDT |
5,945,441.0000 SYS |
0.0431 USDT |
0.0412 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-06-03 |
0.0434 USDT |
6,550,601.0000 SYS |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-06-02 |
0.0419 USDT |
8,236,638.0000 SYS |
0.0428 USDT |
0.0410 USDT |
0.0415 USDT |
0.0430 USDT |
| 2025-06-01 |
0.0419 USDT |
7,485,122.0000 SYS |
0.0415 USDT |
0.0406 USDT |
0.0412 USDT |
0.0429 USDT |