Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0400 USDT |
8,451,503.0000 SYS |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0402 USDT |
| 2025-09-07 |
0.0391 USDT |
3,949,851.0000 SYS |
0.0386 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-06 |
0.0386 USDT |
3,892,007.0000 SYS |
0.0388 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-09-05 |
0.0390 USDT |
10,035,846.0000 SYS |
0.0382 USDT |
0.0382 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-09-04 |
0.0388 USDT |
7,417,852.0000 SYS |
0.0400 USDT |
0.0377 USDT |
0.0381 USDT |
0.0383 USDT |
| 2025-09-03 |
0.0399 USDT |
6,163,629.0000 SYS |
0.0397 USDT |
0.0393 USDT |
0.0396 USDT |
0.0400 USDT |
| 2025-09-02 |
0.0395 USDT |
10,545,056.0000 SYS |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0398 USDT |
| 2025-09-01 |
0.0392 USDT |
14,997,570.0000 SYS |
0.0399 USDT |
0.0376 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-08-31 |
0.0412 USDT |
7,000,320.0000 SYS |
0.0413 USDT |
0.0403 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-08-30 |
0.0410 USDT |
7,486,985.0000 SYS |
0.0405 USDT |
0.0399 USDT |
0.0406 USDT |
0.0412 USDT |
| 2025-08-29 |
0.0411 USDT |
17,393,408.0000 SYS |
0.0434 USDT |
0.0398 USDT |
0.0402 USDT |
0.0407 USDT |
| 2025-08-28 |
0.0428 USDT |
6,152,783.0000 SYS |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-08-27 |
0.0424 USDT |
8,489,238.0000 SYS |
0.0423 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2025-08-26 |
0.0412 USDT |
9,705,457.0000 SYS |
0.0402 USDT |
0.0399 USDT |
0.0405 USDT |
0.0422 USDT |
| 2025-08-25 |
0.0420 USDT |
15,131,802.0000 SYS |
0.0446 USDT |
0.0397 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-08-24 |
0.0446 USDT |
20,860,756.0000 SYS |
0.0459 USDT |
0.0434 USDT |
0.0439 USDT |
0.0442 USDT |
| 2025-08-23 |
0.0455 USDT |
16,643,989.0000 SYS |
0.0464 USDT |
0.0442 USDT |
0.0454 USDT |
0.0460 USDT |
| 2025-08-22 |
0.0444 USDT |
34,462,374.0000 SYS |
0.0423 USDT |
0.0399 USDT |
0.0410 USDT |
0.0466 USDT |
| 2025-08-21 |
0.0432 USDT |
20,661,458.0000 SYS |
0.0442 USDT |
0.0420 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-20 |
0.0430 USDT |
20,235,231.0000 SYS |
0.0416 USDT |
0.0410 USDT |
0.0420 USDT |
0.0442 USDT |
| 2025-08-19 |
0.0436 USDT |
33,691,850.0000 SYS |
0.0436 USDT |
0.0419 USDT |
0.0426 USDT |
0.0432 USDT |
| 2025-08-18 |
0.0437 USDT |
40,746,996.0000 SYS |
0.0440 USDT |
0.0411 USDT |
0.0417 USDT |
0.0439 USDT |
| 2025-08-17 |
0.0444 USDT |
18,581,534.0000 SYS |
0.0441 USDT |
0.0434 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-08-16 |
0.0437 USDT |
46,017,942.0000 SYS |
0.0423 USDT |
0.0421 USDT |
0.0426 USDT |
0.0442 USDT |
| 2025-08-15 |
0.0423 USDT |
19,291,266.0000 SYS |
0.0426 USDT |
0.0406 USDT |
0.0411 USDT |
0.0412 USDT |
| 2025-08-14 |
0.0455 USDT |
23,470,752.0000 SYS |
0.0485 USDT |
0.0423 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-08-13 |
0.0491 USDT |
64,474,973.0000 SYS |
0.0462 USDT |
0.0460 USDT |
0.0466 USDT |
0.0485 USDT |
| 2025-08-12 |
0.0463 USDT |
26,700,916.0000 SYS |
0.0448 USDT |
0.0440 USDT |
0.0448 USDT |
0.0463 USDT |
| 2025-08-11 |
0.0467 USDT |
25,149,375.0000 SYS |
0.0463 USDT |
0.0450 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-08-10 |
0.0460 USDT |
15,724,454.0000 SYS |
0.0459 USDT |
0.0445 USDT |
0.0456 USDT |
0.0463 USDT |
| 2025-08-09 |
0.0459 USDT |
13,495,154.0000 SYS |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-08-08 |
0.0434 USDT |
26,227,748.0000 SYS |
0.0441 USDT |
0.0418 USDT |
0.0426 USDT |
0.0439 USDT |
| 2025-08-07 |
0.0429 USDT |
9,547,732.0000 SYS |
0.0424 USDT |
0.0415 USDT |
0.0419 USDT |
0.0437 USDT |
| 2025-08-06 |
0.0419 USDT |
10,510,973.0000 SYS |
0.0420 USDT |
0.0405 USDT |
0.0407 USDT |
0.0424 USDT |
| 2025-08-05 |
0.0422 USDT |
9,359,217.0000 SYS |
0.0433 USDT |
0.0409 USDT |
0.0416 USDT |
0.0420 USDT |
| 2025-08-04 |
0.0424 USDT |
8,396,563.0000 SYS |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0434 USDT |
| 2025-08-03 |
0.0409 USDT |
9,594,096.0000 SYS |
0.0396 USDT |
0.0392 USDT |
0.0401 USDT |
0.0414 USDT |
| 2025-08-02 |
0.0398 USDT |
15,759,808.0000 SYS |
0.0405 USDT |
0.0392 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-08-01 |
0.0407 USDT |
24,494,814.0000 SYS |
0.0401 USDT |
0.0392 USDT |
0.0403 USDT |
0.0398 USDT |
| 2025-07-31 |
0.0431 USDT |
16,306,218.0000 SYS |
0.0446 USDT |
0.0405 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-07-30 |
0.0444 USDT |
37,478,195.0000 SYS |
0.0453 USDT |
0.0423 USDT |
0.0438 USDT |
0.0445 USDT |
| 2025-07-29 |
0.0465 USDT |
16,760,341.0000 SYS |
0.0471 USDT |
0.0445 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-07-28 |
0.0490 USDT |
18,063,583.0000 SYS |
0.0491 USDT |
0.0465 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-07-27 |
0.0488 USDT |
14,125,989.0000 SYS |
0.0483 USDT |
0.0479 USDT |
0.0484 USDT |
0.0493 USDT |
| 2025-07-26 |
0.0490 USDT |
17,922,322.0000 SYS |
0.0494 USDT |
0.0482 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-07-25 |
0.0477 USDT |
21,099,479.0000 SYS |
0.0479 USDT |
0.0462 USDT |
0.0475 USDT |
0.0494 USDT |
| 2025-07-24 |
0.0497 USDT |
34,981,824.0000 SYS |
0.0526 USDT |
0.0476 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-07-23 |
0.0556 USDT |
44,119,914.0000 SYS |
0.0572 USDT |
0.0504 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-07-22 |
0.0549 USDT |
44,130,930.0000 SYS |
0.0552 USDT |
0.0535 USDT |
0.0545 USDT |
0.0571 USDT |
| 2025-07-21 |
0.0581 USDT |
110,191,711.0000 SYS |
0.0555 USDT |
0.0543 USDT |
0.0558 USDT |
0.0560 USDT |