Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0419 USDT |
7,485,122.0000 SYS |
0.0415 USDT |
0.0406 USDT |
0.0412 USDT |
0.0429 USDT |
| 2025-05-31 |
0.0409 USDT |
12,403,622.0000 SYS |
0.0406 USDT |
0.0397 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-05-30 |
0.0446 USDT |
13,440,030.0000 SYS |
0.0474 USDT |
0.0427 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-05-29 |
0.0496 USDT |
15,694,678.0000 SYS |
0.0499 USDT |
0.0471 USDT |
0.0478 USDT |
0.0474 USDT |
| 2025-05-28 |
0.0498 USDT |
9,453,987.0000 SYS |
0.0506 USDT |
0.0480 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-05-27 |
0.0503 USDT |
11,630,460.0000 SYS |
0.0491 USDT |
0.0478 USDT |
0.0487 USDT |
0.0506 USDT |
| 2025-05-26 |
0.0494 USDT |
15,343,828.0000 SYS |
0.0491 USDT |
0.0477 USDT |
0.0492 USDT |
0.0487 USDT |
| 2025-05-25 |
0.0482 USDT |
17,612,509.0000 SYS |
0.0499 USDT |
0.0466 USDT |
0.0472 USDT |
0.0489 USDT |
| 2025-05-24 |
0.0513 USDT |
10,788,330.0000 SYS |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-05-23 |
0.0550 USDT |
16,979,975.0000 SYS |
0.0568 USDT |
0.0523 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-05-22 |
0.0562 USDT |
10,896,796.0000 SYS |
0.0537 USDT |
0.0536 USDT |
0.0548 USDT |
0.0566 USDT |
| 2025-05-21 |
0.0526 USDT |
8,298,412.0000 SYS |
0.0525 USDT |
0.0513 USDT |
0.0519 USDT |
0.0531 USDT |
| 2025-05-20 |
0.0526 USDT |
19,048,127.0000 SYS |
0.0537 USDT |
0.0499 USDT |
0.0512 USDT |
0.0524 USDT |
| 2025-05-19 |
0.0518 USDT |
25,310,252.0000 SYS |
0.0529 USDT |
0.0494 USDT |
0.0503 USDT |
0.0525 USDT |
| 2025-05-18 |
0.0517 USDT |
11,021,333.0000 SYS |
0.0504 USDT |
0.0496 USDT |
0.0506 USDT |
0.0512 USDT |
| 2025-05-17 |
0.0505 USDT |
8,649,225.0000 SYS |
0.0514 USDT |
0.0494 USDT |
0.0503 USDT |
0.0505 USDT |
| 2025-05-16 |
0.0535 USDT |
13,810,996.0000 SYS |
0.0535 USDT |
0.0510 USDT |
0.0520 USDT |
0.0511 USDT |
| 2025-05-15 |
0.0548 USDT |
36,543,722.0000 SYS |
0.0557 USDT |
0.0520 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-05-14 |
0.0586 USDT |
24,909,428.0000 SYS |
0.0600 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-05-13 |
0.0610 USDT |
14,115,280.0000 SYS |
0.0625 USDT |
0.0583 USDT |
0.0595 USDT |
0.0614 USDT |
| 2025-05-12 |
0.0631 USDT |
17,875,704.0000 SYS |
0.0625 USDT |
0.0592 USDT |
0.0618 USDT |
0.0626 USDT |
| 2025-05-11 |
0.0628 USDT |
15,626,565.0000 SYS |
0.0657 USDT |
0.0605 USDT |
0.0614 USDT |
0.0629 USDT |
| 2025-05-10 |
0.0621 USDT |
20,061,453.0000 SYS |
0.0605 USDT |
0.0604 USDT |
0.0618 USDT |
0.0649 USDT |
| 2025-05-09 |
0.0603 USDT |
29,648,698.0000 SYS |
0.0576 USDT |
0.0575 USDT |
0.0591 USDT |
0.0599 USDT |
| 2025-05-08 |
0.0542 USDT |
24,469,685.0000 SYS |
0.0501 USDT |
0.0497 USDT |
0.0509 USDT |
0.0563 USDT |
| 2025-05-07 |
0.0488 USDT |
9,942,483.0000 SYS |
0.0483 USDT |
0.0473 USDT |
0.0477 USDT |
0.0500 USDT |
| 2025-05-06 |
0.0484 USDT |
19,860,517.0000 SYS |
0.0487 USDT |
0.0453 USDT |
0.0473 USDT |
0.0480 USDT |
| 2025-05-05 |
0.0472 USDT |
11,807,710.0000 SYS |
0.0465 USDT |
0.0459 USDT |
0.0470 USDT |
0.0490 USDT |
| 2025-05-04 |
0.0473 USDT |
18,764,078.0000 SYS |
0.0485 USDT |
0.0456 USDT |
0.0469 USDT |
0.0464 USDT |
| 2025-05-03 |
0.0516 USDT |
17,807,845.0000 SYS |
0.0549 USDT |
0.0481 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-05-02 |
0.0530 USDT |
11,847,349.0000 SYS |
0.0527 USDT |
0.0516 USDT |
0.0522 USDT |
0.0539 USDT |
| 2025-05-01 |
0.0542 USDT |
34,482,766.0000 SYS |
0.0512 USDT |
0.0504 USDT |
0.0509 USDT |
0.0531 USDT |
| 2025-04-30 |
0.0503 USDT |
37,579,700.0000 SYS |
0.0482 USDT |
0.0481 USDT |
0.0494 USDT |
0.0511 USDT |
| 2025-04-29 |
0.0480 USDT |
16,101,966.0000 SYS |
0.0464 USDT |
0.0464 USDT |
0.0475 USDT |
0.0481 USDT |
| 2025-04-28 |
0.0475 USDT |
52,714,884.0000 SYS |
0.0453 USDT |
0.0432 USDT |
0.0453 USDT |
0.0482 USDT |
| 2025-04-27 |
0.0451 USDT |
17,154,184.0000 SYS |
0.0470 USDT |
0.0438 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-04-26 |
0.0465 USDT |
23,034,112.0000 SYS |
0.0444 USDT |
0.0442 USDT |
0.0453 USDT |
0.0471 USDT |
| 2025-04-25 |
0.0458 USDT |
19,184,219.0000 SYS |
0.0455 USDT |
0.0438 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-04-24 |
0.0441 USDT |
36,460,952.0000 SYS |
0.0435 USDT |
0.0426 USDT |
0.0435 USDT |
0.0449 USDT |
| 2025-04-23 |
0.0430 USDT |
53,548,047.0000 SYS |
0.0399 USDT |
0.0397 USDT |
0.0407 USDT |
0.0433 USDT |
| 2025-04-22 |
0.0382 USDT |
56,779,954.0000 SYS |
0.0369 USDT |
0.0354 USDT |
0.0362 USDT |
0.0404 USDT |
| 2025-04-21 |
0.0399 USDT |
29,179,211.0000 SYS |
0.0388 USDT |
0.0374 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-04-20 |
0.0388 USDT |
17,358,537.0000 SYS |
0.0386 USDT |
0.0379 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-04-19 |
0.0379 USDT |
25,820,369.0000 SYS |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0390 USDT |
| 2025-04-18 |
0.0341 USDT |
13,141,254.0000 SYS |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0353 USDT |
| 2025-04-17 |
0.0329 USDT |
14,750,232.0000 SYS |
0.0328 USDT |
0.0319 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-04-16 |
0.0329 USDT |
16,775,940.0000 SYS |
0.0329 USDT |
0.0320 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-04-15 |
0.0338 USDT |
24,581,794.0000 SYS |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-04-14 |
0.0329 USDT |
36,836,481.0000 SYS |
0.0328 USDT |
0.0315 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-04-13 |
0.0344 USDT |
50,597,372.0000 SYS |
0.0373 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |