Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0416 USDT |
33,742,847.0000 SYS |
0.0412 USDT |
0.0403 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-03-30 |
0.0421 USDT |
38,037,680.0000 SYS |
0.0419 USDT |
0.0407 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-03-29 |
0.0423 USDT |
27,064,515.0000 SYS |
0.0448 USDT |
0.0405 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-03-28 |
0.0469 USDT |
45,440,142.0000 SYS |
0.0490 USDT |
0.0441 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-03-27 |
0.0491 USDT |
18,808,491.0000 SYS |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-03-26 |
0.0488 USDT |
27,820,873.0000 SYS |
0.0492 USDT |
0.0470 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-03-25 |
0.0475 USDT |
67,688,761.0000 SYS |
0.0501 USDT |
0.0452 USDT |
0.0464 USDT |
0.0490 USDT |
| 2025-03-24 |
0.0506 USDT |
23,575,196.0000 SYS |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0510 USDT |
| 2025-03-23 |
0.0492 USDT |
7,831,618.0000 SYS |
0.0487 USDT |
0.0481 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-03-22 |
0.0490 USDT |
8,976,684.0000 SYS |
0.0478 USDT |
0.0478 USDT |
0.0483 USDT |
0.0486 USDT |
| 2025-03-21 |
0.0481 USDT |
12,388,895.0000 SYS |
0.0488 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2025-03-20 |
0.0497 USDT |
35,125,446.0000 SYS |
0.0516 USDT |
0.0481 USDT |
0.0489 USDT |
0.0486 USDT |
| 2025-03-19 |
0.0497 USDT |
35,155,767.0000 SYS |
0.0495 USDT |
0.0483 USDT |
0.0488 USDT |
0.0519 USDT |
| 2025-03-18 |
0.0477 USDT |
43,586,572.0000 SYS |
0.0490 USDT |
0.0464 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-03-17 |
0.0500 USDT |
33,854,259.0000 SYS |
0.0479 USDT |
0.0479 USDT |
0.0486 USDT |
0.0500 USDT |
| 2025-03-16 |
0.0488 USDT |
20,109,309.0000 SYS |
0.0502 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-03-15 |
0.0492 USDT |
17,997,406.0000 SYS |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0501 USDT |
| 2025-03-14 |
0.0479 USDT |
24,205,017.0000 SYS |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0486 USDT |
| 2025-03-13 |
0.0458 USDT |
25,434,802.0000 SYS |
0.0465 USDT |
0.0441 USDT |
0.0448 USDT |
0.0459 USDT |
| 2025-03-12 |
0.0447 USDT |
36,583,731.0000 SYS |
0.0446 USDT |
0.0425 USDT |
0.0430 USDT |
0.0460 USDT |
| 2025-03-11 |
0.0430 USDT |
52,244,501.0000 SYS |
0.0411 USDT |
0.0382 USDT |
0.0401 USDT |
0.0460 USDT |
| 2025-03-10 |
0.0442 USDT |
50,018,626.0000 SYS |
0.0448 USDT |
0.0401 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-03-09 |
0.0465 USDT |
28,442,539.0000 SYS |
0.0498 USDT |
0.0431 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-03-08 |
0.0506 USDT |
26,454,721.0000 SYS |
0.0513 USDT |
0.0490 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-03-07 |
0.0524 USDT |
18,945,044.0000 SYS |
0.0526 USDT |
0.0497 USDT |
0.0520 USDT |
0.0522 USDT |
| 2025-03-06 |
0.0539 USDT |
13,078,414.0000 SYS |
0.0550 USDT |
0.0518 USDT |
0.0525 USDT |
0.0526 USDT |
| 2025-03-05 |
0.0540 USDT |
17,285,070.0000 SYS |
0.0533 USDT |
0.0527 USDT |
0.0532 USDT |
0.0547 USDT |
| 2025-03-04 |
0.0515 USDT |
31,913,104.0000 SYS |
0.0559 USDT |
0.0481 USDT |
0.0510 USDT |
0.0529 USDT |
| 2025-03-03 |
0.0606 USDT |
21,226,247.0000 SYS |
0.0649 USDT |
0.0554 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-03-02 |
0.0620 USDT |
21,518,393.0000 SYS |
0.0599 USDT |
0.0588 USDT |
0.0594 USDT |
0.0647 USDT |
| 2025-03-01 |
0.0600 USDT |
10,105,615.0000 SYS |
0.0615 USDT |
0.0586 USDT |
0.0593 USDT |
0.0599 USDT |
| 2025-02-28 |
0.0593 USDT |
17,487,249.0000 SYS |
0.0614 USDT |
0.0566 USDT |
0.0580 USDT |
0.0612 USDT |
| 2025-02-27 |
0.0618 USDT |
5,790,756.0000 SYS |
0.0612 USDT |
0.0603 USDT |
0.0615 USDT |
0.0620 USDT |
| 2025-02-26 |
0.0604 USDT |
14,019,031.0000 SYS |
0.0600 USDT |
0.0582 USDT |
0.0595 USDT |
0.0610 USDT |
| 2025-02-25 |
0.0579 USDT |
26,578,053.0000 SYS |
0.0597 USDT |
0.0551 USDT |
0.0572 USDT |
0.0605 USDT |
| 2025-02-24 |
0.0637 USDT |
23,555,287.0000 SYS |
0.0676 USDT |
0.0588 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-02-23 |
0.0686 USDT |
19,250,609.0000 SYS |
0.0700 USDT |
0.0661 USDT |
0.0668 USDT |
0.0664 USDT |
| 2025-02-22 |
0.0683 USDT |
12,826,228.0000 SYS |
0.0665 USDT |
0.0662 USDT |
0.0668 USDT |
0.0700 USDT |
| 2025-02-21 |
0.0692 USDT |
18,644,136.0000 SYS |
0.0694 USDT |
0.0654 USDT |
0.0665 USDT |
0.0664 USDT |
| 2025-02-20 |
0.0690 USDT |
11,669,624.0000 SYS |
0.0678 USDT |
0.0674 USDT |
0.0684 USDT |
0.0698 USDT |
| 2025-02-19 |
0.0672 USDT |
9,480,191.0000 SYS |
0.0677 USDT |
0.0663 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-02-18 |
0.0680 USDT |
10,097,384.0000 SYS |
0.0717 USDT |
0.0652 USDT |
0.0662 USDT |
0.0677 USDT |
| 2025-02-17 |
0.0720 USDT |
8,775,617.0000 SYS |
0.0718 USDT |
0.0696 USDT |
0.0709 USDT |
0.0722 USDT |
| 2025-02-16 |
0.0722 USDT |
5,563,967.0000 SYS |
0.0715 USDT |
0.0707 USDT |
0.0713 USDT |
0.0720 USDT |
| 2025-02-15 |
0.0721 USDT |
8,382,923.0000 SYS |
0.0738 USDT |
0.0706 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-02-14 |
0.0741 USDT |
12,901,133.0000 SYS |
0.0744 USDT |
0.0722 USDT |
0.0733 USDT |
0.0736 USDT |
| 2025-02-13 |
0.0733 USDT |
13,629,118.0000 SYS |
0.0744 USDT |
0.0711 USDT |
0.0724 USDT |
0.0744 USDT |
| 2025-02-12 |
0.0695 USDT |
21,079,045.0000 SYS |
0.0691 USDT |
0.0660 USDT |
0.0681 USDT |
0.0743 USDT |
| 2025-02-11 |
0.0702 USDT |
14,499,476.0000 SYS |
0.0691 USDT |
0.0680 USDT |
0.0691 USDT |
0.0693 USDT |
| 2025-02-10 |
0.0688 USDT |
13,720,743.0000 SYS |
0.0693 USDT |
0.0665 USDT |
0.0676 USDT |
0.0687 USDT |