Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0366 USDT |
104,986,191.0000 SYS |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0374 USDT |
| 2025-04-11 |
0.0307 USDT |
20,750,217.0000 SYS |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0313 USDT |
| 2025-04-10 |
0.0306 USDT |
41,760,974.0000 SYS |
0.0327 USDT |
0.0287 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-04-09 |
0.0317 USDT |
67,158,214.0000 SYS |
0.0306 USDT |
0.0298 USDT |
0.0310 USDT |
0.0326 USDT |
| 2025-04-08 |
0.0338 USDT |
25,953,707.0000 SYS |
0.0346 USDT |
0.0305 USDT |
0.0321 USDT |
0.0307 USDT |
| 2025-04-07 |
0.0329 USDT |
45,854,700.0000 SYS |
0.0324 USDT |
0.0298 USDT |
0.0318 USDT |
0.0344 USDT |
| 2025-04-06 |
0.0335 USDT |
29,793,853.0000 SYS |
0.0361 USDT |
0.0314 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-04-05 |
0.0363 USDT |
31,880,044.0000 SYS |
0.0364 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-04-04 |
0.0370 USDT |
45,696,198.0000 SYS |
0.0367 USDT |
0.0355 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-04-03 |
0.0349 USDT |
59,209,042.0000 SYS |
0.0369 USDT |
0.0321 USDT |
0.0337 USDT |
0.0363 USDT |
| 2025-04-02 |
0.0394 USDT |
26,163,559.0000 SYS |
0.0414 USDT |
0.0369 USDT |
0.0391 USDT |
0.0370 USDT |
| 2025-04-01 |
0.0414 USDT |
22,871,013.0000 SYS |
0.0410 USDT |
0.0404 USDT |
0.0412 USDT |
0.0415 USDT |
| 2025-03-31 |
0.0416 USDT |
33,742,847.0000 SYS |
0.0412 USDT |
0.0403 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-03-30 |
0.0421 USDT |
38,037,680.0000 SYS |
0.0419 USDT |
0.0407 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-03-29 |
0.0423 USDT |
27,064,515.0000 SYS |
0.0448 USDT |
0.0405 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-03-28 |
0.0469 USDT |
45,440,142.0000 SYS |
0.0490 USDT |
0.0441 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-03-27 |
0.0491 USDT |
18,808,491.0000 SYS |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-03-26 |
0.0488 USDT |
27,820,873.0000 SYS |
0.0492 USDT |
0.0470 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-03-25 |
0.0475 USDT |
67,688,761.0000 SYS |
0.0501 USDT |
0.0452 USDT |
0.0464 USDT |
0.0490 USDT |
| 2025-03-24 |
0.0506 USDT |
23,575,196.0000 SYS |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0510 USDT |
| 2025-03-23 |
0.0492 USDT |
7,831,618.0000 SYS |
0.0487 USDT |
0.0481 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-03-22 |
0.0490 USDT |
8,976,684.0000 SYS |
0.0478 USDT |
0.0478 USDT |
0.0483 USDT |
0.0486 USDT |
| 2025-03-21 |
0.0481 USDT |
12,388,895.0000 SYS |
0.0488 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2025-03-20 |
0.0497 USDT |
35,125,446.0000 SYS |
0.0516 USDT |
0.0481 USDT |
0.0489 USDT |
0.0486 USDT |
| 2025-03-19 |
0.0497 USDT |
35,155,767.0000 SYS |
0.0495 USDT |
0.0483 USDT |
0.0488 USDT |
0.0519 USDT |
| 2025-03-18 |
0.0477 USDT |
43,586,572.0000 SYS |
0.0490 USDT |
0.0464 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-03-17 |
0.0500 USDT |
33,854,259.0000 SYS |
0.0479 USDT |
0.0479 USDT |
0.0486 USDT |
0.0500 USDT |
| 2025-03-16 |
0.0488 USDT |
20,109,309.0000 SYS |
0.0502 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-03-15 |
0.0492 USDT |
17,997,406.0000 SYS |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0501 USDT |
| 2025-03-14 |
0.0479 USDT |
24,205,017.0000 SYS |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0486 USDT |
| 2025-03-13 |
0.0458 USDT |
25,434,802.0000 SYS |
0.0465 USDT |
0.0441 USDT |
0.0448 USDT |
0.0459 USDT |
| 2025-03-12 |
0.0447 USDT |
36,583,731.0000 SYS |
0.0446 USDT |
0.0425 USDT |
0.0430 USDT |
0.0460 USDT |
| 2025-03-11 |
0.0430 USDT |
52,244,501.0000 SYS |
0.0411 USDT |
0.0382 USDT |
0.0401 USDT |
0.0460 USDT |
| 2025-03-10 |
0.0442 USDT |
50,018,626.0000 SYS |
0.0448 USDT |
0.0401 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-03-09 |
0.0465 USDT |
28,442,539.0000 SYS |
0.0498 USDT |
0.0431 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-03-08 |
0.0506 USDT |
26,454,721.0000 SYS |
0.0513 USDT |
0.0490 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-03-07 |
0.0524 USDT |
18,945,044.0000 SYS |
0.0526 USDT |
0.0497 USDT |
0.0520 USDT |
0.0522 USDT |
| 2025-03-06 |
0.0539 USDT |
13,078,414.0000 SYS |
0.0550 USDT |
0.0518 USDT |
0.0525 USDT |
0.0526 USDT |
| 2025-03-05 |
0.0540 USDT |
17,285,070.0000 SYS |
0.0533 USDT |
0.0527 USDT |
0.0532 USDT |
0.0547 USDT |
| 2025-03-04 |
0.0515 USDT |
31,913,104.0000 SYS |
0.0559 USDT |
0.0481 USDT |
0.0510 USDT |
0.0529 USDT |
| 2025-03-03 |
0.0606 USDT |
21,226,247.0000 SYS |
0.0649 USDT |
0.0554 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-03-02 |
0.0620 USDT |
21,518,393.0000 SYS |
0.0599 USDT |
0.0588 USDT |
0.0594 USDT |
0.0647 USDT |
| 2025-03-01 |
0.0600 USDT |
10,105,615.0000 SYS |
0.0615 USDT |
0.0586 USDT |
0.0593 USDT |
0.0599 USDT |
| 2025-02-28 |
0.0593 USDT |
17,487,249.0000 SYS |
0.0614 USDT |
0.0566 USDT |
0.0580 USDT |
0.0612 USDT |
| 2025-02-27 |
0.0618 USDT |
5,790,756.0000 SYS |
0.0612 USDT |
0.0603 USDT |
0.0615 USDT |
0.0620 USDT |
| 2025-02-26 |
0.0604 USDT |
14,019,031.0000 SYS |
0.0600 USDT |
0.0582 USDT |
0.0595 USDT |
0.0610 USDT |
| 2025-02-25 |
0.0579 USDT |
26,578,053.0000 SYS |
0.0597 USDT |
0.0551 USDT |
0.0572 USDT |
0.0605 USDT |
| 2025-02-24 |
0.0637 USDT |
23,555,287.0000 SYS |
0.0676 USDT |
0.0588 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-02-23 |
0.0686 USDT |
19,250,609.0000 SYS |
0.0700 USDT |
0.0661 USDT |
0.0668 USDT |
0.0664 USDT |
| 2025-02-22 |
0.0683 USDT |
12,826,228.0000 SYS |
0.0665 USDT |
0.0662 USDT |
0.0668 USDT |
0.0700 USDT |