Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.1882 USDT |
4,053,614.0000 SYS |
0.1970 USDT |
0.1810 USDT |
0.1853 USDT |
0.1846 USDT |
| 2024-04-30 |
0.1970 USDT |
9,670,218.0000 SYS |
0.2131 USDT |
0.1850 USDT |
0.1885 USDT |
0.1955 USDT |
| 2024-04-29 |
0.2087 USDT |
6,039,370.0000 SYS |
0.2157 USDT |
0.2023 USDT |
0.2071 USDT |
0.2145 USDT |
| 2024-04-28 |
0.2216 USDT |
3,545,649.0000 SYS |
0.2211 USDT |
0.2153 USDT |
0.2163 USDT |
0.2153 USDT |
| 2024-04-27 |
0.2181 USDT |
5,300,666.0000 SYS |
0.2220 USDT |
0.2150 USDT |
0.2170 USDT |
0.2192 USDT |
| 2024-04-26 |
0.2279 USDT |
6,661,952.0000 SYS |
0.2327 USDT |
0.2216 USDT |
0.2235 USDT |
0.2221 USDT |
| 2024-04-25 |
0.2313 USDT |
4,979,568.0000 SYS |
0.2272 USDT |
0.2260 USDT |
0.2289 USDT |
0.2331 USDT |
| 2024-04-24 |
0.2335 USDT |
9,461,802.0000 SYS |
0.2386 USDT |
0.2250 USDT |
0.2279 USDT |
0.2273 USDT |
| 2024-04-23 |
0.2439 USDT |
9,698,887.0000 SYS |
0.2508 USDT |
0.2354 USDT |
0.2387 USDT |
0.2384 USDT |
| 2024-04-22 |
0.2499 USDT |
12,117,539.0000 SYS |
0.2501 USDT |
0.2449 USDT |
0.2490 USDT |
0.2524 USDT |
| 2024-04-21 |
0.2526 USDT |
24,908,957.0000 SYS |
0.2439 USDT |
0.2409 USDT |
0.2473 USDT |
0.2501 USDT |
| 2024-04-20 |
0.2756 USDT |
134,010,473.0000 SYS |
0.2273 USDT |
0.2256 USDT |
0.2441 USDT |
0.2442 USDT |
| 2024-04-19 |
0.2219 USDT |
9,451,095.0000 SYS |
0.2202 USDT |
0.2001 USDT |
0.2107 USDT |
0.2298 USDT |
| 2024-04-18 |
0.2117 USDT |
6,106,803.0000 SYS |
0.2100 USDT |
0.2015 USDT |
0.2070 USDT |
0.2206 USDT |
| 2024-04-17 |
0.2146 USDT |
6,329,221.0000 SYS |
0.2204 USDT |
0.2057 USDT |
0.2119 USDT |
0.2101 USDT |
| 2024-04-16 |
0.2240 USDT |
6,912,597.0000 SYS |
0.2180 USDT |
0.2150 USDT |
0.2211 USDT |
0.2221 USDT |
| 2024-04-15 |
0.2222 USDT |
9,218,523.0000 SYS |
0.2258 USDT |
0.2077 USDT |
0.2145 USDT |
0.2185 USDT |
| 2024-04-14 |
0.2293 USDT |
13,956,078.0000 SYS |
0.2081 USDT |
0.2001 USDT |
0.2060 USDT |
0.2265 USDT |
| 2024-04-13 |
0.2152 USDT |
10,781,319.0000 SYS |
0.2337 USDT |
0.1861 USDT |
0.2053 USDT |
0.2090 USDT |
| 2024-04-12 |
0.2510 USDT |
10,772,492.0000 SYS |
0.2690 USDT |
0.2238 USDT |
0.2361 USDT |
0.2352 USDT |
| 2024-04-11 |
0.2695 USDT |
4,001,450.0000 SYS |
0.2731 USDT |
0.2670 USDT |
0.2683 USDT |
0.2691 USDT |
| 2024-04-10 |
0.2699 USDT |
9,165,408.0000 SYS |
0.2744 USDT |
0.2650 USDT |
0.2690 USDT |
0.2735 USDT |
| 2024-04-09 |
0.2815 USDT |
10,154,187.0000 SYS |
0.2903 USDT |
0.2734 USDT |
0.2767 USDT |
0.2739 USDT |
| 2024-04-08 |
0.2989 USDT |
9,711,922.0000 SYS |
0.3034 USDT |
0.2901 USDT |
0.2920 USDT |
0.2905 USDT |
| 2024-04-07 |
0.2932 USDT |
7,199,532.0000 SYS |
0.2853 USDT |
0.2850 USDT |
0.2902 USDT |
0.3028 USDT |
| 2024-04-06 |
0.2799 USDT |
4,100,344.0000 SYS |
0.2718 USDT |
0.2694 USDT |
0.2759 USDT |
0.2853 USDT |
| 2024-04-05 |
0.2813 USDT |
8,575,675.0000 SYS |
0.2914 USDT |
0.2686 USDT |
0.2723 USDT |
0.2727 USDT |
| 2024-04-04 |
0.2805 USDT |
7,595,578.0000 SYS |
0.2690 USDT |
0.2633 USDT |
0.2663 USDT |
0.2907 USDT |
| 2024-04-03 |
0.2734 USDT |
6,865,875.0000 SYS |
0.2682 USDT |
0.2624 USDT |
0.2669 USDT |
0.2693 USDT |
| 2024-04-02 |
0.2761 USDT |
9,633,879.0000 SYS |
0.3000 USDT |
0.2641 USDT |
0.2698 USDT |
0.2708 USDT |
| 2024-04-01 |
0.2980 USDT |
15,643,658.0000 SYS |
0.3256 USDT |
0.2800 USDT |
0.2849 USDT |
0.2982 USDT |
| 2024-03-31 |
0.3368 USDT |
43,119,985.0000 SYS |
0.2966 USDT |
0.2948 USDT |
0.2972 USDT |
0.3242 USDT |
| 2024-03-30 |
0.3050 USDT |
18,950,462.0000 SYS |
0.2888 USDT |
0.2860 USDT |
0.2917 USDT |
0.2962 USDT |
| 2024-03-29 |
0.2806 USDT |
8,689,652.0000 SYS |
0.2890 USDT |
0.2726 USDT |
0.2779 USDT |
0.2875 USDT |
| 2024-03-28 |
0.2802 USDT |
12,184,239.0000 SYS |
0.2647 USDT |
0.2596 USDT |
0.2647 USDT |
0.2873 USDT |
| 2024-03-27 |
0.2705 USDT |
12,460,079.0000 SYS |
0.2804 USDT |
0.2597 USDT |
0.2637 USDT |
0.2633 USDT |
| 2024-03-26 |
0.2859 USDT |
9,766,594.0000 SYS |
0.2937 USDT |
0.2731 USDT |
0.2800 USDT |
0.2814 USDT |
| 2024-03-25 |
0.2869 USDT |
9,222,626.0000 SYS |
0.2844 USDT |
0.2780 USDT |
0.2810 USDT |
0.2938 USDT |
| 2024-03-24 |
0.2735 USDT |
9,331,721.0000 SYS |
0.2689 USDT |
0.2652 USDT |
0.2683 USDT |
0.2837 USDT |
| 2024-03-23 |
0.2932 USDT |
49,095,184.0000 SYS |
0.2556 USDT |
0.2552 USDT |
0.2589 USDT |
0.2704 USDT |
| 2024-03-22 |
0.2517 USDT |
7,761,845.0000 SYS |
0.2550 USDT |
0.2422 USDT |
0.2493 USDT |
0.2516 USDT |
| 2024-03-21 |
0.2526 USDT |
7,055,842.0000 SYS |
0.2465 USDT |
0.2444 USDT |
0.2490 USDT |
0.2518 USDT |
| 2024-03-20 |
0.2305 USDT |
12,015,325.0000 SYS |
0.2214 USDT |
0.2120 USDT |
0.2200 USDT |
0.2475 USDT |
| 2024-03-19 |
0.2350 USDT |
18,314,744.0000 SYS |
0.2597 USDT |
0.2160 USDT |
0.2233 USDT |
0.2206 USDT |
| 2024-03-18 |
0.2608 USDT |
7,838,415.0000 SYS |
0.2788 USDT |
0.2500 USDT |
0.2530 USDT |
0.2574 USDT |
| 2024-03-17 |
0.2662 USDT |
9,265,535.0000 SYS |
0.2607 USDT |
0.2498 USDT |
0.2541 USDT |
0.2816 USDT |
| 2024-03-16 |
0.2815 USDT |
12,129,251.0000 SYS |
0.2956 USDT |
0.2539 USDT |
0.2612 USDT |
0.2602 USDT |
| 2024-03-15 |
0.2892 USDT |
37,272,014.0000 SYS |
0.3223 USDT |
0.2598 USDT |
0.2768 USDT |
0.2928 USDT |
| 2024-03-14 |
0.3197 USDT |
9,351,712.0000 SYS |
0.3371 USDT |
0.3016 USDT |
0.3104 USDT |
0.3220 USDT |
| 2024-03-13 |
0.3349 USDT |
15,459,536.0000 SYS |
0.3277 USDT |
0.3125 USDT |
0.3219 USDT |
0.3374 USDT |