Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0132 USDT |
39,800,615.0000 SYS |
0.0145 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-04 |
0.0146 USDT |
10,993,944.0000 SYS |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2026-02-03 |
0.0146 USDT |
28,224,681.0000 SYS |
0.0155 USDT |
0.0137 USDT |
0.0146 USDT |
0.0148 USDT |
| 2026-02-02 |
0.0154 USDT |
14,397,118.0000 SYS |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0156 USDT |
| 2026-02-01 |
0.0158 USDT |
8,308,699.0000 SYS |
0.0159 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2026-01-31 |
0.0157 USDT |
16,278,962.0000 SYS |
0.0171 USDT |
0.0142 USDT |
0.0153 USDT |
0.0155 USDT |
| 2026-01-30 |
0.0168 USDT |
9,949,416.0000 SYS |
0.0170 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2026-01-29 |
0.0173 USDT |
8,744,875.0000 SYS |
0.0183 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2026-01-28 |
0.0184 USDT |
4,623,512.0000 SYS |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-27 |
0.0187 USDT |
7,631,472.0000 SYS |
0.0190 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2026-01-26 |
0.0188 USDT |
6,685,414.0000 SYS |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2026-01-25 |
0.0188 USDT |
7,893,177.0000 SYS |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-24 |
0.0197 USDT |
5,812,955.0000 SYS |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-23 |
0.0200 USDT |
4,573,320.0000 SYS |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0202 USDT |
6,911,359.0000 SYS |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-21 |
0.0198 USDT |
11,769,554.0000 SYS |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2026-01-20 |
0.0199 USDT |
6,341,296.0000 SYS |
0.0205 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2026-01-19 |
0.0200 USDT |
14,171,583.0000 SYS |
0.0207 USDT |
0.0188 USDT |
0.0199 USDT |
0.0206 USDT |
| 2026-01-18 |
0.0216 USDT |
8,125,456.0000 SYS |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2026-01-17 |
0.0220 USDT |
12,480,256.0000 SYS |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2026-01-16 |
0.0210 USDT |
17,464,867.0000 SYS |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0216 USDT |
| 2026-01-15 |
0.0209 USDT |
11,689,519.0000 SYS |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-01-14 |
0.0213 USDT |
17,074,976.0000 SYS |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0207 USDT |
56,052,605.0000 SYS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0209 USDT |
| 2026-01-12 |
0.0192 USDT |
6,329,236.0000 SYS |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-11 |
0.0196 USDT |
4,647,686.0000 SYS |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2026-01-10 |
0.0200 USDT |
3,049,356.0000 SYS |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-01-09 |
0.0202 USDT |
8,267,179.0000 SYS |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-01-08 |
0.0201 USDT |
12,079,661.0000 SYS |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2026-01-07 |
0.0205 USDT |
4,509,242.0000 SYS |
0.0210 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-06 |
0.0206 USDT |
6,386,654.0000 SYS |
0.0205 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2026-01-05 |
0.0201 USDT |
8,613,478.0000 SYS |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0205 USDT |
| 2026-01-04 |
0.0199 USDT |
9,036,285.0000 SYS |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2026-01-03 |
0.0193 USDT |
8,897,162.0000 SYS |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2026-01-02 |
0.0189 USDT |
18,360,933.0000 SYS |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2026-01-01 |
0.0184 USDT |
28,173,452.0000 SYS |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0186 USDT |
| 2025-12-31 |
0.0172 USDT |
8,891,785.0000 SYS |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-12-30 |
0.0174 USDT |
7,241,358.0000 SYS |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-29 |
0.0178 USDT |
7,558,138.0000 SYS |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0180 USDT |
6,336,928.0000 SYS |
0.0182 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0178 USDT |
19,809,425.0000 SYS |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0185 USDT |
| 2025-12-26 |
0.0171 USDT |
5,057,162.0000 SYS |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-12-25 |
0.0174 USDT |
5,560,833.0000 SYS |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-24 |
0.0171 USDT |
8,232,309.0000 SYS |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-12-23 |
0.0172 USDT |
7,606,315.0000 SYS |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-12-22 |
0.0173 USDT |
10,288,201.0000 SYS |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-12-21 |
0.0171 USDT |
8,618,374.0000 SYS |
0.0176 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-20 |
0.0170 USDT |
13,155,298.0000 SYS |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
| 2025-12-19 |
0.0165 USDT |
7,606,315.0000 SYS |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0168 USDT |
| 2025-12-18 |
0.0162 USDT |
10,309,153.0000 SYS |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |