Identifier on Binance: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0301 USDT |
19,370,504.0000 SYS |
0.0303 USDT |
0.0286 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-10-27 |
0.0312 USDT |
24,567,974.0000 SYS |
0.0318 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-10-26 |
0.0315 USDT |
42,412,880.0000 SYS |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0319 USDT |
| 2025-10-25 |
0.0311 USDT |
57,168,108.0000 SYS |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0305 USDT |
| 2025-10-24 |
0.0288 USDT |
9,634,438.0000 SYS |
0.0288 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-10-23 |
0.0285 USDT |
7,204,462.0000 SYS |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-10-22 |
0.0285 USDT |
14,546,199.0000 SYS |
0.0288 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-21 |
0.0296 USDT |
13,633,235.0000 SYS |
0.0298 USDT |
0.0286 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-10-20 |
0.0304 USDT |
15,567,759.0000 SYS |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-10-19 |
0.0299 USDT |
12,210,818.0000 SYS |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-10-18 |
0.0297 USDT |
13,366,322.0000 SYS |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-10-17 |
0.0285 USDT |
26,321,380.0000 SYS |
0.0293 USDT |
0.0268 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-10-16 |
0.0313 USDT |
72,821,083.0000 SYS |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-10-15 |
0.0305 USDT |
50,956,614.0000 SYS |
0.0310 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-10-14 |
0.0306 USDT |
90,824,607.0000 SYS |
0.0323 USDT |
0.0281 USDT |
0.0294 USDT |
0.0310 USDT |
| 2025-10-13 |
0.0359 USDT |
448,222,619.0000 SYS |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0324 USDT |
| 2025-10-12 |
0.0264 USDT |
26,858,267.0000 SYS |
0.0257 USDT |
0.0249 USDT |
0.0254 USDT |
0.0283 USDT |
| 2025-10-11 |
0.0254 USDT |
34,185,389.0000 SYS |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-10-10 |
0.0317 USDT |
90,594,091.0000 SYS |
0.0355 USDT |
0.0069 USDT |
0.0266 USDT |
0.0251 USDT |
| 2025-10-09 |
0.0350 USDT |
14,827,551.0000 SYS |
0.0360 USDT |
0.0341 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-10-08 |
0.0351 USDT |
14,967,946.0000 SYS |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0360 USDT |
| 2025-10-07 |
0.0362 USDT |
9,461,018.0000 SYS |
0.0373 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-10-06 |
0.0372 USDT |
7,302,454.0000 SYS |
0.0362 USDT |
0.0361 USDT |
0.0366 USDT |
0.0375 USDT |
| 2025-10-05 |
0.0372 USDT |
6,411,727.0000 SYS |
0.0369 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-10-04 |
0.0373 USDT |
4,183,774.0000 SYS |
0.0380 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-03 |
0.0377 USDT |
9,854,644.0000 SYS |
0.0379 USDT |
0.0368 USDT |
0.0374 USDT |
0.0380 USDT |
| 2025-10-02 |
0.0374 USDT |
15,614,309.0000 SYS |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0376 USDT |
| 2025-10-01 |
0.0357 USDT |
24,430,342.0000 SYS |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0369 USDT |
| 2025-09-30 |
0.0339 USDT |
9,772,337.0000 SYS |
0.0344 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-09-29 |
0.0346 USDT |
6,887,095.0000 SYS |
0.0353 USDT |
0.0338 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-09-28 |
0.0341 USDT |
6,437,821.0000 SYS |
0.0341 USDT |
0.0334 USDT |
0.0336 USDT |
0.0352 USDT |
| 2025-09-27 |
0.0342 USDT |
3,792,288.0000 SYS |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-26 |
0.0339 USDT |
8,120,995.0000 SYS |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0343 USDT |
| 2025-09-25 |
0.0344 USDT |
14,763,102.0000 SYS |
0.0360 USDT |
0.0329 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-09-24 |
0.0361 USDT |
9,087,671.0000 SYS |
0.0356 USDT |
0.0348 USDT |
0.0358 USDT |
0.0359 USDT |
| 2025-09-23 |
0.0360 USDT |
9,676,255.0000 SYS |
0.0363 USDT |
0.0351 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-09-22 |
0.0377 USDT |
26,014,144.0000 SYS |
0.0408 USDT |
0.0354 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-09-21 |
0.0412 USDT |
9,137,364.0000 SYS |
0.0412 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-09-20 |
0.0410 USDT |
6,157,491.0000 SYS |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-09-19 |
0.0413 USDT |
12,221,353.0000 SYS |
0.0425 USDT |
0.0400 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-09-18 |
0.0424 USDT |
20,097,228.0000 SYS |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0428 USDT |
| 2025-09-17 |
0.0409 USDT |
24,347,617.0000 SYS |
0.0417 USDT |
0.0401 USDT |
0.0405 USDT |
0.0419 USDT |
| 2025-09-16 |
0.0413 USDT |
24,357,225.0000 SYS |
0.0412 USDT |
0.0400 USDT |
0.0407 USDT |
0.0420 USDT |
| 2025-09-15 |
0.0408 USDT |
29,447,728.0000 SYS |
0.0414 USDT |
0.0394 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-09-14 |
0.0442 USDT |
86,272,133.0000 SYS |
0.0430 USDT |
0.0422 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-09-13 |
0.0426 USDT |
8,429,525.0000 SYS |
0.0426 USDT |
0.0419 USDT |
0.0423 USDT |
0.0431 USDT |
| 2025-09-12 |
0.0417 USDT |
9,035,893.0000 SYS |
0.0413 USDT |
0.0408 USDT |
0.0411 USDT |
0.0424 USDT |
| 2025-09-11 |
0.0409 USDT |
8,974,645.0000 SYS |
0.0408 USDT |
0.0403 USDT |
0.0406 USDT |
0.0409 USDT |
| 2025-09-10 |
0.0408 USDT |
9,272,670.0000 SYS |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0408 USDT |
| 2025-09-09 |
0.0403 USDT |
9,749,558.0000 SYS |
0.0402 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |