Crypto exchange Binance

Market SysCoin (SYS) / Binance USD (BUSD)

Identifier on Binance: SYSBUSD
Date Price Volume Open Low High Close
2022-01-16 1.2202 BUSD 2,953,524.0000 SYS 1.2116 BUSD 1.1785 BUSD 1.1965 BUSD 1.1845 BUSD
2022-01-15 1.1707 BUSD 5,886,294.0000 SYS 1.1156 BUSD 1.0713 BUSD 1.0899 BUSD 1.2293 BUSD
2022-01-14 1.0758 BUSD 4,569,447.0000 SYS 1.0446 BUSD 1.0101 BUSD 1.0327 BUSD 1.1197 BUSD
2022-01-13 1.0909 BUSD 5,852,766.0000 SYS 1.1177 BUSD 1.0192 BUSD 1.0485 BUSD 1.0477 BUSD
2022-01-12 1.0927 BUSD 6,420,980.0000 SYS 1.0260 BUSD 1.0010 BUSD 1.0130 BUSD 1.1317 BUSD
2022-01-11 1.0272 BUSD 4,866,802.0000 SYS 1.0183 BUSD 0.9873 BUSD 1.0094 BUSD 1.0315 BUSD
2022-01-10 0.9996 BUSD 14,724,449.0000 SYS 0.9150 BUSD 0.8857 BUSD 0.9295 BUSD 1.0160 BUSD
2022-01-09 0.9051 BUSD 4,391,054.0000 SYS 0.8564 BUSD 0.8488 BUSD 0.8696 BUSD 0.9281 BUSD
2022-01-08 0.8861 BUSD 6,072,064.0000 SYS 0.9357 BUSD 0.8244 BUSD 0.8419 BUSD 0.8566 BUSD
2022-01-07 0.9582 BUSD 5,822,397.0000 SYS 1.0376 BUSD 0.9107 BUSD 0.9300 BUSD 0.9305 BUSD
2022-01-06 1.0159 BUSD 7,636,138.0000 SYS 1.0301 BUSD 0.9613 BUSD 0.9937 BUSD 1.0440 BUSD
2022-01-05 1.1228 BUSD 8,413,737.0000 SYS 1.1480 BUSD 0.9597 BUSD 1.0384 BUSD 1.0331 BUSD
2022-01-04 1.1661 BUSD 5,529,336.0000 SYS 1.1589 BUSD 1.1192 BUSD 1.1383 BUSD 1.1556 BUSD
2022-01-03 1.2161 BUSD 8,640,457.0000 SYS 1.1742 BUSD 1.1400 BUSD 1.1826 BUSD 1.1620 BUSD
2022-01-02 1.2267 BUSD 16,301,721.0000 SYS 1.1998 BUSD 1.1179 BUSD 1.1604 BUSD 1.2016 BUSD
2022-01-01 1.1035 BUSD 11,424,958.9000 SYS 0.9643 BUSD 0.9604 BUSD 0.9801 BUSD 1.2060 BUSD
2021-12-31 0.9776 BUSD 7,259,317.0000 SYS 1.0245 BUSD 0.9179 BUSD 0.9331 BUSD 0.9707 BUSD
2021-12-30 0.9684 BUSD 19,240,902.8000 SYS 0.8795 BUSD 0.8546 BUSD 0.8993 BUSD 1.0026 BUSD
2021-12-29 0.8688 BUSD 8,843,542.0000 SYS 0.8239 BUSD 0.8203 BUSD 0.8389 BUSD 0.8864 BUSD
2021-12-28 0.8901 BUSD 15,821,758.9000 SYS 0.8615 BUSD 0.7985 BUSD 0.8260 BUSD 0.8263 BUSD
2021-12-27 0.8529 BUSD 9,810,845.8000 SYS 0.8174 BUSD 0.7952 BUSD 0.8049 BUSD 0.8532 BUSD
2021-12-26 0.8032 BUSD 6,654,169.0000 SYS 0.7622 BUSD 0.7389 BUSD 0.7566 BUSD 0.8236 BUSD
2021-12-25 0.7678 BUSD 3,341,010.0000 SYS 0.7333 BUSD 0.7286 BUSD 0.7430 BUSD 0.7699 BUSD
2021-12-24 0.7585 BUSD 2,483,164.0000 SYS 0.7489 BUSD 0.7274 BUSD 0.7352 BUSD 0.7300 BUSD
2021-12-23 0.7378 BUSD 3,389,888.0000 SYS 0.7207 BUSD 0.7029 BUSD 0.7115 BUSD 0.7560 BUSD
2021-12-22 0.7441 BUSD 3,425,943.0000 SYS 0.7417 BUSD 0.7145 BUSD 0.7246 BUSD 0.7197 BUSD
2021-12-21 0.7217 BUSD 4,004,600.0000 SYS 0.7078 BUSD 0.6868 BUSD 0.6927 BUSD 0.7467 BUSD
2021-12-20 0.6987 BUSD 4,858,955.0000 SYS 0.7182 BUSD 0.6703 BUSD 0.6880 BUSD 0.7151 BUSD
2021-12-19 0.7624 BUSD 3,290,924.0000 SYS 0.7831 BUSD 0.7160 BUSD 0.7322 BUSD 0.7255 BUSD
2021-12-18 0.7580 BUSD 5,144,412.0000 SYS 0.6952 BUSD 0.6808 BUSD 0.7022 BUSD 0.7865 BUSD
2021-12-17 0.7431 BUSD 7,702,546.0000 SYS 0.7886 BUSD 0.6911 BUSD 0.7076 BUSD 0.6984 BUSD
2021-12-16 0.7932 BUSD 4,055,702.0000 SYS 0.8071 BUSD 0.7792 BUSD 0.7924 BUSD 0.7966 BUSD
2021-12-15 0.7983 BUSD 10,172,548.0000 SYS 0.8230 BUSD 0.7614 BUSD 0.7754 BUSD 0.7868 BUSD
2021-12-14 0.7703 BUSD 13,750,767.0000 SYS 0.7405 BUSD 0.7141 BUSD 0.7503 BUSD 0.8211 BUSD
2021-12-13 0.7008 BUSD 11,226,346.0000 SYS 0.6833 BUSD 0.6518 BUSD 0.6613 BUSD 0.7383 BUSD
2021-12-12 0.6950 BUSD 5,040,305.0000 SYS 0.7229 BUSD 0.6665 BUSD 0.6839 BUSD 0.6868 BUSD
2021-12-11 0.6906 BUSD 16,343,388.0000 SYS 0.6089 BUSD 0.5990 BUSD 0.6512 BUSD 0.7118 BUSD
2021-12-10 0.6266 BUSD 11,872,248.0000 SYS 0.5573 BUSD 0.5491 BUSD 0.5639 BUSD 0.6194 BUSD
2021-12-09 0.5963 BUSD 8,115,134.0000 SYS 0.6088 BUSD 0.5394 BUSD 0.5592 BUSD 0.5695 BUSD
2021-12-08 0.5738 BUSD 6,111,735.0000 SYS 0.5745 BUSD 0.5376 BUSD 0.5503 BUSD 0.5959 BUSD
2021-12-07 0.6191 BUSD 9,663,426.0000 SYS 0.5802 BUSD 0.5574 BUSD 0.5686 BUSD 0.5684 BUSD
2021-12-06 0.5427 BUSD 6,727,812.0000 SYS 0.6357 BUSD 0.4887 BUSD 0.5307 BUSD 0.5726 BUSD
2021-12-05 0.6333 BUSD 5,004,160.0000 SYS 0.6485 BUSD 0.5688 BUSD 0.5919 BUSD 0.5930 BUSD
2021-12-04 0.6186 BUSD 8,587,566.0000 SYS 0.7567 BUSD 0.4624 BUSD 0.5900 BUSD 0.6493 BUSD
2021-12-03 0.7633 BUSD 7,772,390.0000 SYS 0.7964 BUSD 0.6830 BUSD 0.7174 BUSD 0.7478 BUSD
2021-12-02 0.8322 BUSD 11,227,816.0000 SYS 0.8511 BUSD 0.7684 BUSD 0.7941 BUSD 0.8060 BUSD
2021-12-01 0.8334 BUSD 15,694,301.8000 SYS 0.7642 BUSD 0.7279 BUSD 0.7386 BUSD 0.8499 BUSD
2021-11-30 0.7394 BUSD 7,702,555.0000 SYS 0.7957 BUSD 0.7107 BUSD 0.7243 BUSD 0.7550 BUSD
2021-11-29 0.7478 BUSD 35,965,369.6000 SYS 0.6922 BUSD 0.6590 BUSD 0.7000 BUSD 0.7798 BUSD
2021-11-28 0.6438 BUSD 22,642,370.0000 SYS 0.5530 BUSD 0.5287 BUSD 0.5486 BUSD 0.6665 BUSD