Crypto exchange Binance

Market Maple Finance (SYRUP) / Tether (USDT)

Identifier on Binance: SYRUPUSDT
1234567
Date Price Volume Open Low High Close
2025-05-09 0.2352 USDT 75,312,089.3000 SYRUP 0.2264 USDT 0.2145 USDT 0.2234 USDT 0.2345 USDT
2025-05-08 0.2248 USDT 89,796,990.3000 SYRUP 0.2245 USDT 0.2067 USDT 0.2150 USDT 0.2266 USDT
2025-05-07 0.2261 USDT 167,598,632.5000 SYRUP 0.2196 USDT 0.1957 USDT 0.2072 USDT 0.2232 USDT
2025-05-06 0.2524 USDT 160,602,206.4000 SYRUP 0.1432 USDT 0.1432 USDT 0.2105 USDT 0.2104 USDT
1234567