Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3984 USDT |
9,222,010.6000 SYRUP |
0.3984 USDT |
0.3828 USDT |
0.3882 USDT |
0.3874 USDT |
| 2026-01-13 |
0.3949 USDT |
9,108,917.2000 SYRUP |
0.3893 USDT |
0.3821 USDT |
0.3897 USDT |
0.4035 USDT |
| 2026-01-12 |
0.3968 USDT |
8,397,266.8000 SYRUP |
0.4009 USDT |
0.3821 USDT |
0.3897 USDT |
0.3926 USDT |
| 2026-01-11 |
0.3984 USDT |
5,629,070.2000 SYRUP |
0.3957 USDT |
0.3931 USDT |
0.3961 USDT |
0.3973 USDT |
| 2026-01-10 |
0.3941 USDT |
6,258,145.1000 SYRUP |
0.3892 USDT |
0.3809 USDT |
0.3840 USDT |
0.3930 USDT |
| 2026-01-09 |
0.3912 USDT |
11,304,318.2000 SYRUP |
0.3852 USDT |
0.3776 USDT |
0.3854 USDT |
0.3854 USDT |
| 2026-01-08 |
0.3733 USDT |
10,204,068.1000 SYRUP |
0.3777 USDT |
0.3587 USDT |
0.3635 USDT |
0.3851 USDT |
| 2026-01-07 |
0.3672 USDT |
6,524,611.4000 SYRUP |
0.3897 USDT |
0.3544 USDT |
0.3592 USDT |
0.3720 USDT |
| 2026-01-06 |
0.3878 USDT |
12,992,613.7000 SYRUP |
0.3753 USDT |
0.3742 USDT |
0.3814 USDT |
0.3893 USDT |
| 2026-01-05 |
0.3651 USDT |
11,371,780.1000 SYRUP |
0.3739 USDT |
0.3497 USDT |
0.3544 USDT |
0.3811 USDT |
| 2026-01-04 |
0.3637 USDT |
7,047,268.1000 SYRUP |
0.3660 USDT |
0.3561 USDT |
0.3595 USDT |
0.3754 USDT |
| 2026-01-03 |
0.3595 USDT |
7,566,854.9000 SYRUP |
0.3682 USDT |
0.3509 USDT |
0.3530 USDT |
0.3606 USDT |
| 2026-01-02 |
0.3659 USDT |
10,500,653.2000 SYRUP |
0.3704 USDT |
0.3573 USDT |
0.3649 USDT |
0.3656 USDT |
| 2026-01-01 |
0.3519 USDT |
20,490,103.0000 SYRUP |
0.3222 USDT |
0.3184 USDT |
0.3217 USDT |
0.3708 USDT |
| 2025-12-31 |
0.3278 USDT |
8,046,915.1000 SYRUP |
0.3272 USDT |
0.3180 USDT |
0.3215 USDT |
0.3217 USDT |
| 2025-12-30 |
0.3190 USDT |
8,168,188.0000 SYRUP |
0.3162 USDT |
0.3109 USDT |
0.3140 USDT |
0.3248 USDT |
| 2025-12-29 |
0.3258 USDT |
8,939,342.1000 SYRUP |
0.3258 USDT |
0.3133 USDT |
0.3163 USDT |
0.3152 USDT |
| 2025-12-28 |
0.3287 USDT |
5,741,500.8000 SYRUP |
0.3369 USDT |
0.3212 USDT |
0.3247 USDT |
0.3284 USDT |
| 2025-12-27 |
0.3396 USDT |
6,687,860.2000 SYRUP |
0.3400 USDT |
0.3325 USDT |
0.3360 USDT |
0.3357 USDT |
| 2025-12-26 |
0.3353 USDT |
11,192,312.4000 SYRUP |
0.3342 USDT |
0.3235 USDT |
0.3282 USDT |
0.3398 USDT |
| 2025-12-25 |
0.3340 USDT |
11,316,514.1000 SYRUP |
0.3085 USDT |
0.3075 USDT |
0.3091 USDT |
0.3412 USDT |
| 2025-12-24 |
0.3106 USDT |
4,853,476.0000 SYRUP |
0.3145 USDT |
0.3029 USDT |
0.3055 USDT |
0.3114 USDT |
| 2025-12-23 |
0.3237 USDT |
10,253,513.3000 SYRUP |
0.3321 USDT |
0.3126 USDT |
0.3166 USDT |
0.3163 USDT |
| 2025-12-22 |
0.3424 USDT |
13,501,840.0000 SYRUP |
0.3461 USDT |
0.3294 USDT |
0.3327 USDT |
0.3318 USDT |
| 2025-12-21 |
0.3364 USDT |
18,355,358.5000 SYRUP |
0.3252 USDT |
0.3207 USDT |
0.3257 USDT |
0.3509 USDT |
| 2025-12-20 |
0.3197 USDT |
11,829,522.2000 SYRUP |
0.3164 USDT |
0.3117 USDT |
0.3146 USDT |
0.3234 USDT |
| 2025-12-19 |
0.3007 USDT |
20,399,196.7000 SYRUP |
0.2733 USDT |
0.2709 USDT |
0.2740 USDT |
0.3149 USDT |
| 2025-12-18 |
0.2791 USDT |
21,605,297.5000 SYRUP |
0.2740 USDT |
0.2707 USDT |
0.2747 USDT |
0.2747 USDT |
| 2025-12-17 |
0.2826 USDT |
38,101,179.6000 SYRUP |
0.2683 USDT |
0.2645 USDT |
0.2672 USDT |
0.2791 USDT |
| 2025-12-16 |
0.2624 USDT |
11,985,573.3000 SYRUP |
0.2623 USDT |
0.2581 USDT |
0.2614 USDT |
0.2649 USDT |
| 2025-12-15 |
0.2633 USDT |
15,100,773.5000 SYRUP |
0.2630 USDT |
0.2535 USDT |
0.2615 USDT |
0.2610 USDT |
| 2025-12-14 |
0.2734 USDT |
10,520,620.5000 SYRUP |
0.2722 USDT |
0.2637 USDT |
0.2655 USDT |
0.2655 USDT |
| 2025-12-13 |
0.2685 USDT |
7,961,403.7000 SYRUP |
0.2627 USDT |
0.2598 USDT |
0.2632 USDT |
0.2728 USDT |
| 2025-12-12 |
0.2690 USDT |
18,850,114.5000 SYRUP |
0.2694 USDT |
0.2530 USDT |
0.2581 USDT |
0.2623 USDT |
| 2025-12-11 |
0.2689 USDT |
23,233,981.2000 SYRUP |
0.2725 USDT |
0.2566 USDT |
0.2609 USDT |
0.2688 USDT |
| 2025-12-10 |
0.2767 USDT |
10,023,015.2000 SYRUP |
0.2743 USDT |
0.2694 USDT |
0.2711 USDT |
0.2805 USDT |
| 2025-12-09 |
0.2703 USDT |
9,855,140.0000 SYRUP |
0.2661 USDT |
0.2612 USDT |
0.2646 USDT |
0.2740 USDT |
| 2025-12-08 |
0.2679 USDT |
15,024,385.2000 SYRUP |
0.2698 USDT |
0.2577 USDT |
0.2619 USDT |
0.2619 USDT |
| 2025-12-07 |
0.2914 USDT |
34,537,627.7000 SYRUP |
0.2794 USDT |
0.2723 USDT |
0.2777 USDT |
0.2826 USDT |
| 2025-12-06 |
0.2744 USDT |
21,446,592.6000 SYRUP |
0.2570 USDT |
0.2547 USDT |
0.2574 USDT |
0.2811 USDT |
| 2025-12-05 |
0.2644 USDT |
34,935,127.5000 SYRUP |
0.2609 USDT |
0.2511 USDT |
0.2550 USDT |
0.2571 USDT |
| 2025-12-04 |
0.2549 USDT |
24,525,831.0000 SYRUP |
0.2457 USDT |
0.2372 USDT |
0.2401 USDT |
0.2673 USDT |
| 2025-12-03 |
0.2473 USDT |
27,065,893.9000 SYRUP |
0.2530 USDT |
0.2372 USDT |
0.2435 USDT |
0.2462 USDT |
| 2025-12-02 |
0.2607 USDT |
18,433,642.5000 SYRUP |
0.2487 USDT |
0.2471 USDT |
0.2494 USDT |
0.2576 USDT |
| 2025-12-01 |
0.2533 USDT |
28,338,107.7000 SYRUP |
0.2723 USDT |
0.2436 USDT |
0.2475 USDT |
0.2509 USDT |
| 2025-11-30 |
0.2705 USDT |
12,072,865.4000 SYRUP |
0.2706 USDT |
0.2646 USDT |
0.2665 USDT |
0.2740 USDT |
| 2025-11-29 |
0.2760 USDT |
14,640,305.3000 SYRUP |
0.2910 USDT |
0.2641 USDT |
0.2668 USDT |
0.2663 USDT |
| 2025-11-28 |
0.2786 USDT |
19,199,683.3000 SYRUP |
0.2884 USDT |
0.2672 USDT |
0.2712 USDT |
0.2867 USDT |
| 2025-11-27 |
0.3011 USDT |
7,621,870.4000 SYRUP |
0.3031 USDT |
0.2970 USDT |
0.2991 USDT |
0.2987 USDT |
| 2025-11-26 |
0.2972 USDT |
10,569,841.1000 SYRUP |
0.2993 USDT |
0.2874 USDT |
0.2904 USDT |
0.3024 USDT |