Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.3379 USDT |
53,868,685.6000 SYRUP |
0.3546 USDT |
0.3171 USDT |
0.3265 USDT |
0.3411 USDT |
| 2025-05-30 |
0.3624 USDT |
48,984,918.9000 SYRUP |
0.3863 USDT |
0.3435 USDT |
0.3561 USDT |
0.3530 USDT |
| 2025-05-29 |
0.4095 USDT |
45,014,541.1000 SYRUP |
0.4170 USDT |
0.3816 USDT |
0.3884 USDT |
0.3884 USDT |
| 2025-05-28 |
0.4355 USDT |
48,926,268.1000 SYRUP |
0.4212 USDT |
0.4148 USDT |
0.4232 USDT |
0.4211 USDT |
| 2025-05-27 |
0.4232 USDT |
48,576,448.0000 SYRUP |
0.4181 USDT |
0.4075 USDT |
0.4153 USDT |
0.4225 USDT |
| 2025-05-26 |
0.4385 USDT |
58,834,638.0000 SYRUP |
0.4377 USDT |
0.4093 USDT |
0.4181 USDT |
0.4284 USDT |
| 2025-05-25 |
0.4432 USDT |
83,364,562.8000 SYRUP |
0.4274 USDT |
0.4167 USDT |
0.4324 USDT |
0.4490 USDT |
| 2025-05-24 |
0.4117 USDT |
68,132,877.4000 SYRUP |
0.3868 USDT |
0.3865 USDT |
0.3948 USDT |
0.4278 USDT |
| 2025-05-23 |
0.3828 USDT |
72,978,639.8000 SYRUP |
0.3851 USDT |
0.3649 USDT |
0.3732 USDT |
0.3843 USDT |
| 2025-05-22 |
0.3760 USDT |
85,792,775.7000 SYRUP |
0.3412 USDT |
0.3385 USDT |
0.3430 USDT |
0.3863 USDT |
| 2025-05-21 |
0.3515 USDT |
48,627,064.2000 SYRUP |
0.3596 USDT |
0.3396 USDT |
0.3416 USDT |
0.3403 USDT |
| 2025-05-20 |
0.3638 USDT |
97,025,294.7000 SYRUP |
0.3342 USDT |
0.3317 USDT |
0.3378 USDT |
0.3628 USDT |
| 2025-05-19 |
0.3313 USDT |
74,969,313.1000 SYRUP |
0.3664 USDT |
0.3110 USDT |
0.3203 USDT |
0.3379 USDT |
| 2025-05-18 |
0.3650 USDT |
77,426,272.9000 SYRUP |
0.3489 USDT |
0.3428 USDT |
0.3515 USDT |
0.3674 USDT |
| 2025-05-17 |
0.3544 USDT |
99,582,206.8000 SYRUP |
0.3390 USDT |
0.3233 USDT |
0.3327 USDT |
0.3483 USDT |
| 2025-05-16 |
0.3421 USDT |
127,072,108.7000 SYRUP |
0.3267 USDT |
0.3177 USDT |
0.3321 USDT |
0.3444 USDT |
| 2025-05-15 |
0.2953 USDT |
137,356,169.5000 SYRUP |
0.3134 USDT |
0.2617 USDT |
0.2716 USDT |
0.3256 USDT |
| 2025-05-14 |
0.2974 USDT |
114,068,609.3000 SYRUP |
0.2723 USDT |
0.2644 USDT |
0.2715 USDT |
0.2950 USDT |
| 2025-05-13 |
0.2554 USDT |
59,470,524.7000 SYRUP |
0.2470 USDT |
0.2336 USDT |
0.2445 USDT |
0.2682 USDT |
| 2025-05-12 |
0.2619 USDT |
69,479,113.9000 SYRUP |
0.2733 USDT |
0.2314 USDT |
0.2451 USDT |
0.2473 USDT |
| 2025-05-11 |
0.2925 USDT |
91,426,727.7000 SYRUP |
0.2861 USDT |
0.2621 USDT |
0.2721 USDT |
0.2788 USDT |
| 2025-05-10 |
0.2724 USDT |
132,155,196.1000 SYRUP |
0.2446 USDT |
0.2342 USDT |
0.2423 USDT |
0.2850 USDT |
| 2025-05-09 |
0.2352 USDT |
75,312,089.3000 SYRUP |
0.2264 USDT |
0.2145 USDT |
0.2234 USDT |
0.2345 USDT |
| 2025-05-08 |
0.2248 USDT |
89,796,990.3000 SYRUP |
0.2245 USDT |
0.2067 USDT |
0.2150 USDT |
0.2266 USDT |
| 2025-05-07 |
0.2261 USDT |
167,598,632.5000 SYRUP |
0.2196 USDT |
0.1957 USDT |
0.2072 USDT |
0.2232 USDT |
| 2025-05-06 |
0.2524 USDT |
160,602,206.4000 SYRUP |
0.1432 USDT |
0.1432 USDT |
0.2105 USDT |
0.2104 USDT |