Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2854 USDT |
11,832,030.2000 SYRUP |
0.2975 USDT |
0.2677 USDT |
0.2794 USDT |
0.2764 USDT |
| 2026-02-04 |
0.3036 USDT |
11,814,021.2000 SYRUP |
0.3063 USDT |
0.2888 USDT |
0.2965 USDT |
0.3013 USDT |
| 2026-02-03 |
0.3051 USDT |
12,993,426.6000 SYRUP |
0.2974 USDT |
0.2892 USDT |
0.2957 USDT |
0.3058 USDT |
| 2026-02-02 |
0.2924 USDT |
12,169,079.0000 SYRUP |
0.2925 USDT |
0.2784 USDT |
0.2890 USDT |
0.2922 USDT |
| 2026-02-01 |
0.2994 USDT |
8,740,346.6000 SYRUP |
0.3059 USDT |
0.2871 USDT |
0.2886 USDT |
0.2881 USDT |
| 2026-01-31 |
0.3047 USDT |
10,228,644.8000 SYRUP |
0.3311 USDT |
0.2766 USDT |
0.2920 USDT |
0.3024 USDT |
| 2026-01-30 |
0.3359 USDT |
8,620,816.3000 SYRUP |
0.3465 USDT |
0.3246 USDT |
0.3305 USDT |
0.3292 USDT |
| 2026-01-29 |
0.3454 USDT |
11,266,237.0000 SYRUP |
0.3541 USDT |
0.3289 USDT |
0.3364 USDT |
0.3448 USDT |
| 2026-01-28 |
0.3538 USDT |
9,369,288.4000 SYRUP |
0.3432 USDT |
0.3386 USDT |
0.3416 USDT |
0.3531 USDT |
| 2026-01-27 |
0.3381 USDT |
5,148,303.5000 SYRUP |
0.3406 USDT |
0.3317 USDT |
0.3352 USDT |
0.3432 USDT |
| 2026-01-26 |
0.3321 USDT |
9,819,710.5000 SYRUP |
0.3080 USDT |
0.3062 USDT |
0.3106 USDT |
0.3433 USDT |
| 2026-01-25 |
0.3272 USDT |
5,702,637.4000 SYRUP |
0.3318 USDT |
0.3070 USDT |
0.3095 USDT |
0.3076 USDT |
| 2026-01-24 |
0.3307 USDT |
5,779,828.5000 SYRUP |
0.3256 USDT |
0.3232 USDT |
0.3282 USDT |
0.3298 USDT |
| 2026-01-23 |
0.3264 USDT |
8,182,341.3000 SYRUP |
0.3322 USDT |
0.3183 USDT |
0.3239 USDT |
0.3238 USDT |
| 2026-01-22 |
0.3467 USDT |
50,998,772.7000 SYRUP |
0.3362 USDT |
0.3285 USDT |
0.3348 USDT |
0.3359 USDT |
| 2026-01-21 |
0.3298 USDT |
13,909,225.4000 SYRUP |
0.3298 USDT |
0.3094 USDT |
0.3182 USDT |
0.3377 USDT |
| 2026-01-20 |
0.3580 USDT |
12,757,076.1000 SYRUP |
0.3572 USDT |
0.3254 USDT |
0.3304 USDT |
0.3270 USDT |
| 2026-01-19 |
0.3548 USDT |
8,120,952.5000 SYRUP |
0.3475 USDT |
0.3337 USDT |
0.3536 USDT |
0.3545 USDT |
| 2026-01-18 |
0.3606 USDT |
3,221,506.3000 SYRUP |
0.3654 USDT |
0.3556 USDT |
0.3588 USDT |
0.3640 USDT |
| 2026-01-17 |
0.3631 USDT |
5,178,475.7000 SYRUP |
0.3614 USDT |
0.3575 USDT |
0.3604 USDT |
0.3617 USDT |
| 2026-01-16 |
0.3531 USDT |
13,537,040.4000 SYRUP |
0.3767 USDT |
0.3363 USDT |
0.3431 USDT |
0.3588 USDT |
| 2026-01-15 |
0.3821 USDT |
7,386,752.0000 SYRUP |
0.3896 USDT |
0.3695 USDT |
0.3729 USDT |
0.3753 USDT |
| 2026-01-14 |
0.3984 USDT |
9,222,010.6000 SYRUP |
0.3984 USDT |
0.3828 USDT |
0.3882 USDT |
0.3874 USDT |
| 2026-01-13 |
0.3949 USDT |
9,108,917.2000 SYRUP |
0.3893 USDT |
0.3821 USDT |
0.3897 USDT |
0.4035 USDT |
| 2026-01-12 |
0.3968 USDT |
8,397,266.8000 SYRUP |
0.4009 USDT |
0.3821 USDT |
0.3897 USDT |
0.3926 USDT |
| 2026-01-11 |
0.3984 USDT |
5,629,070.2000 SYRUP |
0.3957 USDT |
0.3931 USDT |
0.3961 USDT |
0.3973 USDT |
| 2026-01-10 |
0.3941 USDT |
6,258,145.1000 SYRUP |
0.3892 USDT |
0.3809 USDT |
0.3840 USDT |
0.3930 USDT |
| 2026-01-09 |
0.3912 USDT |
11,304,318.2000 SYRUP |
0.3852 USDT |
0.3776 USDT |
0.3854 USDT |
0.3854 USDT |
| 2026-01-08 |
0.3733 USDT |
10,204,068.1000 SYRUP |
0.3777 USDT |
0.3587 USDT |
0.3635 USDT |
0.3851 USDT |
| 2026-01-07 |
0.3672 USDT |
6,524,611.4000 SYRUP |
0.3897 USDT |
0.3544 USDT |
0.3592 USDT |
0.3720 USDT |
| 2026-01-06 |
0.3878 USDT |
12,992,613.7000 SYRUP |
0.3753 USDT |
0.3742 USDT |
0.3814 USDT |
0.3893 USDT |
| 2026-01-05 |
0.3651 USDT |
11,371,780.1000 SYRUP |
0.3739 USDT |
0.3497 USDT |
0.3544 USDT |
0.3811 USDT |
| 2026-01-04 |
0.3637 USDT |
7,047,268.1000 SYRUP |
0.3660 USDT |
0.3561 USDT |
0.3595 USDT |
0.3754 USDT |
| 2026-01-03 |
0.3595 USDT |
7,566,854.9000 SYRUP |
0.3682 USDT |
0.3509 USDT |
0.3530 USDT |
0.3606 USDT |
| 2026-01-02 |
0.3659 USDT |
10,500,653.2000 SYRUP |
0.3704 USDT |
0.3573 USDT |
0.3649 USDT |
0.3656 USDT |
| 2026-01-01 |
0.3519 USDT |
20,490,103.0000 SYRUP |
0.3222 USDT |
0.3184 USDT |
0.3217 USDT |
0.3708 USDT |
| 2025-12-31 |
0.3278 USDT |
8,046,915.1000 SYRUP |
0.3272 USDT |
0.3180 USDT |
0.3215 USDT |
0.3217 USDT |
| 2025-12-30 |
0.3190 USDT |
8,168,188.0000 SYRUP |
0.3162 USDT |
0.3109 USDT |
0.3140 USDT |
0.3248 USDT |
| 2025-12-29 |
0.3258 USDT |
8,939,342.1000 SYRUP |
0.3258 USDT |
0.3133 USDT |
0.3163 USDT |
0.3152 USDT |
| 2025-12-28 |
0.3287 USDT |
5,741,500.8000 SYRUP |
0.3369 USDT |
0.3212 USDT |
0.3247 USDT |
0.3284 USDT |
| 2025-12-27 |
0.3396 USDT |
6,687,860.2000 SYRUP |
0.3400 USDT |
0.3325 USDT |
0.3360 USDT |
0.3357 USDT |
| 2025-12-26 |
0.3353 USDT |
11,192,312.4000 SYRUP |
0.3342 USDT |
0.3235 USDT |
0.3282 USDT |
0.3398 USDT |
| 2025-12-25 |
0.3340 USDT |
11,316,514.1000 SYRUP |
0.3085 USDT |
0.3075 USDT |
0.3091 USDT |
0.3412 USDT |
| 2025-12-24 |
0.3106 USDT |
4,853,476.0000 SYRUP |
0.3145 USDT |
0.3029 USDT |
0.3055 USDT |
0.3114 USDT |
| 2025-12-23 |
0.3237 USDT |
10,253,513.3000 SYRUP |
0.3321 USDT |
0.3126 USDT |
0.3166 USDT |
0.3163 USDT |
| 2025-12-22 |
0.3424 USDT |
13,501,840.0000 SYRUP |
0.3461 USDT |
0.3294 USDT |
0.3327 USDT |
0.3318 USDT |
| 2025-12-21 |
0.3364 USDT |
18,355,358.5000 SYRUP |
0.3252 USDT |
0.3207 USDT |
0.3257 USDT |
0.3509 USDT |
| 2025-12-20 |
0.3197 USDT |
11,829,522.2000 SYRUP |
0.3164 USDT |
0.3117 USDT |
0.3146 USDT |
0.3234 USDT |
| 2025-12-19 |
0.3007 USDT |
20,399,196.7000 SYRUP |
0.2733 USDT |
0.2709 USDT |
0.2740 USDT |
0.3149 USDT |
| 2025-12-18 |
0.2791 USDT |
21,605,297.5000 SYRUP |
0.2740 USDT |
0.2707 USDT |
0.2747 USDT |
0.2747 USDT |