Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2418 USDT |
2,036,729.9000 SYRUP |
0.2455 USDT |
0.2387 USDT |
0.2406 USDT |
0.2446 USDT |
| 2026-03-04 |
0.2391 USDT |
7,308,949.2000 SYRUP |
0.2290 USDT |
0.2242 USDT |
0.2287 USDT |
0.2484 USDT |
| 2026-03-03 |
0.2323 USDT |
5,417,429.1000 SYRUP |
0.2370 USDT |
0.2274 USDT |
0.2293 USDT |
0.2307 USDT |
| 2026-03-02 |
0.2369 USDT |
6,440,072.8000 SYRUP |
0.2313 USDT |
0.2283 USDT |
0.2309 USDT |
0.2356 USDT |
| 2026-03-01 |
0.2361 USDT |
13,190,500.3000 SYRUP |
0.2277 USDT |
0.2241 USDT |
0.2280 USDT |
0.2320 USDT |
| 2026-02-28 |
0.2182 USDT |
9,571,319.4000 SYRUP |
0.2327 USDT |
0.2098 USDT |
0.2123 USDT |
0.2271 USDT |
| 2026-02-27 |
0.2369 USDT |
8,411,837.5000 SYRUP |
0.2415 USDT |
0.2260 USDT |
0.2287 USDT |
0.2278 USDT |
| 2026-02-26 |
0.2398 USDT |
21,348,330.9000 SYRUP |
0.2313 USDT |
0.2303 USDT |
0.2358 USDT |
0.2398 USDT |
| 2026-02-25 |
0.2261 USDT |
27,096,063.5000 SYRUP |
0.2104 USDT |
0.2097 USDT |
0.2131 USDT |
0.2319 USDT |
| 2026-02-24 |
0.2026 USDT |
9,801,003.7000 SYRUP |
0.2065 USDT |
0.1935 USDT |
0.1964 USDT |
0.2099 USDT |
| 2026-02-23 |
0.2096 USDT |
7,730,556.5000 SYRUP |
0.2214 USDT |
0.2008 USDT |
0.2059 USDT |
0.2057 USDT |
| 2026-02-22 |
0.2262 USDT |
4,089,109.4000 SYRUP |
0.2311 USDT |
0.2194 USDT |
0.2212 USDT |
0.2205 USDT |
| 2026-02-21 |
0.2317 USDT |
4,665,819.5000 SYRUP |
0.2282 USDT |
0.2252 USDT |
0.2276 USDT |
0.2305 USDT |
| 2026-02-20 |
0.2268 USDT |
7,526,513.1000 SYRUP |
0.2288 USDT |
0.2201 USDT |
0.2247 USDT |
0.2280 USDT |
| 2026-02-19 |
0.2302 USDT |
6,891,474.2000 SYRUP |
0.2346 USDT |
0.2233 USDT |
0.2278 USDT |
0.2288 USDT |
| 2026-02-18 |
0.2419 USDT |
9,052,282.2000 SYRUP |
0.2447 USDT |
0.2328 USDT |
0.2368 USDT |
0.2360 USDT |
| 2026-02-17 |
0.2480 USDT |
9,821,722.2000 SYRUP |
0.2520 USDT |
0.2398 USDT |
0.2433 USDT |
0.2464 USDT |
| 2026-02-16 |
0.2502 USDT |
9,217,748.6000 SYRUP |
0.2630 USDT |
0.2408 USDT |
0.2437 USDT |
0.2517 USDT |
| 2026-02-15 |
0.2704 USDT |
5,457,014.3000 SYRUP |
0.2842 USDT |
0.2598 USDT |
0.2630 USDT |
0.2630 USDT |
| 2026-02-14 |
0.2807 USDT |
5,581,272.8000 SYRUP |
0.2769 USDT |
0.2737 USDT |
0.2750 USDT |
0.2835 USDT |
| 2026-02-13 |
0.2748 USDT |
6,664,180.0000 SYRUP |
0.2681 USDT |
0.2647 USDT |
0.2672 USDT |
0.2764 USDT |
| 2026-02-12 |
0.2644 USDT |
7,599,987.2000 SYRUP |
0.2670 USDT |
0.2598 USDT |
0.2628 USDT |
0.2643 USDT |
| 2026-02-11 |
0.2701 USDT |
7,849,011.9000 SYRUP |
0.2736 USDT |
0.2600 USDT |
0.2688 USDT |
0.2727 USDT |
| 2026-02-10 |
0.2769 USDT |
3,999,185.0000 SYRUP |
0.2813 USDT |
0.2728 USDT |
0.2744 USDT |
0.2734 USDT |
| 2026-02-09 |
0.2798 USDT |
8,867,867.1000 SYRUP |
0.2793 USDT |
0.2667 USDT |
0.2721 USDT |
0.2824 USDT |
| 2026-02-08 |
0.2830 USDT |
4,467,354.4000 SYRUP |
0.2800 USDT |
0.2741 USDT |
0.2776 USDT |
0.2828 USDT |
| 2026-02-07 |
0.2781 USDT |
11,738,573.5000 SYRUP |
0.2828 USDT |
0.2691 USDT |
0.2734 USDT |
0.2809 USDT |
| 2026-02-06 |
0.2599 USDT |
15,612,376.9000 SYRUP |
0.2551 USDT |
0.2352 USDT |
0.2541 USDT |
0.2751 USDT |
| 2026-02-05 |
0.2783 USDT |
17,269,127.3000 SYRUP |
0.2975 USDT |
0.2516 USDT |
0.2597 USDT |
0.2567 USDT |
| 2026-02-04 |
0.3036 USDT |
11,814,021.2000 SYRUP |
0.3063 USDT |
0.2888 USDT |
0.2965 USDT |
0.3013 USDT |
| 2026-02-03 |
0.3051 USDT |
12,993,426.6000 SYRUP |
0.2974 USDT |
0.2892 USDT |
0.2957 USDT |
0.3058 USDT |
| 2026-02-02 |
0.2924 USDT |
12,169,079.0000 SYRUP |
0.2925 USDT |
0.2784 USDT |
0.2890 USDT |
0.2922 USDT |
| 2026-02-01 |
0.2994 USDT |
8,740,346.6000 SYRUP |
0.3059 USDT |
0.2871 USDT |
0.2886 USDT |
0.2881 USDT |
| 2026-01-31 |
0.3047 USDT |
10,228,644.8000 SYRUP |
0.3311 USDT |
0.2766 USDT |
0.2920 USDT |
0.3024 USDT |
| 2026-01-30 |
0.3359 USDT |
8,620,816.3000 SYRUP |
0.3465 USDT |
0.3246 USDT |
0.3305 USDT |
0.3292 USDT |
| 2026-01-29 |
0.3454 USDT |
11,266,237.0000 SYRUP |
0.3541 USDT |
0.3289 USDT |
0.3364 USDT |
0.3448 USDT |
| 2026-01-28 |
0.3538 USDT |
9,369,288.4000 SYRUP |
0.3432 USDT |
0.3386 USDT |
0.3416 USDT |
0.3531 USDT |
| 2026-01-27 |
0.3381 USDT |
5,148,303.5000 SYRUP |
0.3406 USDT |
0.3317 USDT |
0.3352 USDT |
0.3432 USDT |
| 2026-01-26 |
0.3321 USDT |
9,819,710.5000 SYRUP |
0.3080 USDT |
0.3062 USDT |
0.3106 USDT |
0.3433 USDT |
| 2026-01-25 |
0.3272 USDT |
5,702,637.4000 SYRUP |
0.3318 USDT |
0.3070 USDT |
0.3095 USDT |
0.3076 USDT |
| 2026-01-24 |
0.3307 USDT |
5,779,828.5000 SYRUP |
0.3256 USDT |
0.3232 USDT |
0.3282 USDT |
0.3298 USDT |
| 2026-01-23 |
0.3264 USDT |
8,182,341.3000 SYRUP |
0.3322 USDT |
0.3183 USDT |
0.3239 USDT |
0.3238 USDT |
| 2026-01-22 |
0.3467 USDT |
50,998,772.7000 SYRUP |
0.3362 USDT |
0.3285 USDT |
0.3348 USDT |
0.3359 USDT |
| 2026-01-21 |
0.3298 USDT |
13,909,225.4000 SYRUP |
0.3298 USDT |
0.3094 USDT |
0.3182 USDT |
0.3377 USDT |
| 2026-01-20 |
0.3580 USDT |
12,757,076.1000 SYRUP |
0.3572 USDT |
0.3254 USDT |
0.3304 USDT |
0.3270 USDT |
| 2026-01-19 |
0.3548 USDT |
8,120,952.5000 SYRUP |
0.3475 USDT |
0.3337 USDT |
0.3536 USDT |
0.3545 USDT |
| 2026-01-18 |
0.3606 USDT |
3,221,506.3000 SYRUP |
0.3654 USDT |
0.3556 USDT |
0.3588 USDT |
0.3640 USDT |
| 2026-01-17 |
0.3631 USDT |
5,178,475.7000 SYRUP |
0.3614 USDT |
0.3575 USDT |
0.3604 USDT |
0.3617 USDT |
| 2026-01-16 |
0.3531 USDT |
13,537,040.4000 SYRUP |
0.3767 USDT |
0.3363 USDT |
0.3431 USDT |
0.3588 USDT |
| 2026-01-15 |
0.3821 USDT |
7,386,752.0000 SYRUP |
0.3896 USDT |
0.3695 USDT |
0.3729 USDT |
0.3753 USDT |