Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2648 USDT |
33,679,520.1000 SYRUP |
0.2609 USDT |
0.2511 USDT |
0.2533 USDT |
0.2528 USDT |
| 2025-12-04 |
0.2549 USDT |
24,525,831.0000 SYRUP |
0.2457 USDT |
0.2372 USDT |
0.2401 USDT |
0.2673 USDT |
| 2025-12-03 |
0.2473 USDT |
27,065,893.9000 SYRUP |
0.2530 USDT |
0.2372 USDT |
0.2435 USDT |
0.2462 USDT |
| 2025-12-02 |
0.2607 USDT |
18,433,642.5000 SYRUP |
0.2487 USDT |
0.2471 USDT |
0.2494 USDT |
0.2576 USDT |
| 2025-12-01 |
0.2533 USDT |
28,338,107.7000 SYRUP |
0.2723 USDT |
0.2436 USDT |
0.2475 USDT |
0.2509 USDT |
| 2025-11-30 |
0.2705 USDT |
12,072,865.4000 SYRUP |
0.2706 USDT |
0.2646 USDT |
0.2665 USDT |
0.2740 USDT |
| 2025-11-29 |
0.2760 USDT |
14,640,305.3000 SYRUP |
0.2910 USDT |
0.2641 USDT |
0.2668 USDT |
0.2663 USDT |
| 2025-11-28 |
0.2786 USDT |
19,199,683.3000 SYRUP |
0.2884 USDT |
0.2672 USDT |
0.2712 USDT |
0.2867 USDT |
| 2025-11-27 |
0.3011 USDT |
7,621,870.4000 SYRUP |
0.3031 USDT |
0.2970 USDT |
0.2991 USDT |
0.2987 USDT |
| 2025-11-26 |
0.2972 USDT |
10,569,841.1000 SYRUP |
0.2993 USDT |
0.2874 USDT |
0.2904 USDT |
0.3024 USDT |
| 2025-11-25 |
0.2989 USDT |
12,537,066.3000 SYRUP |
0.3077 USDT |
0.2905 USDT |
0.2938 USDT |
0.2945 USDT |
| 2025-11-24 |
0.3021 USDT |
12,400,130.4000 SYRUP |
0.3044 USDT |
0.2914 USDT |
0.2964 USDT |
0.3092 USDT |
| 2025-11-23 |
0.3077 USDT |
17,220,947.6000 SYRUP |
0.2966 USDT |
0.2923 USDT |
0.2968 USDT |
0.3108 USDT |
| 2025-11-22 |
0.2937 USDT |
20,477,006.4000 SYRUP |
0.2969 USDT |
0.2828 USDT |
0.2878 USDT |
0.2973 USDT |
| 2025-11-21 |
0.2920 USDT |
47,301,781.5000 SYRUP |
0.3155 USDT |
0.2705 USDT |
0.2792 USDT |
0.2978 USDT |
| 2025-11-20 |
0.3462 USDT |
21,449,839.0000 SYRUP |
0.3690 USDT |
0.3185 USDT |
0.3229 USDT |
0.3219 USDT |
| 2025-11-19 |
0.3737 USDT |
22,209,757.2000 SYRUP |
0.3898 USDT |
0.3497 USDT |
0.3567 USDT |
0.3565 USDT |
| 2025-11-18 |
0.3799 USDT |
21,514,116.5000 SYRUP |
0.3897 USDT |
0.3673 USDT |
0.3738 USDT |
0.3869 USDT |
| 2025-11-17 |
0.4194 USDT |
34,711,311.4000 SYRUP |
0.4426 USDT |
0.3810 USDT |
0.3900 USDT |
0.3872 USDT |
| 2025-11-16 |
0.4660 USDT |
32,498,962.2000 SYRUP |
0.4494 USDT |
0.4401 USDT |
0.4469 USDT |
0.4439 USDT |
| 2025-11-15 |
0.4536 USDT |
17,609,926.2000 SYRUP |
0.4484 USDT |
0.4417 USDT |
0.4475 USDT |
0.4514 USDT |
| 2025-11-14 |
0.4689 USDT |
44,533,277.7000 SYRUP |
0.4499 USDT |
0.4439 USDT |
0.4552 USDT |
0.4646 USDT |
| 2025-11-13 |
0.4568 USDT |
31,235,392.3000 SYRUP |
0.4386 USDT |
0.4317 USDT |
0.4410 USDT |
0.4483 USDT |
| 2025-11-12 |
0.4451 USDT |
17,292,471.2000 SYRUP |
0.4352 USDT |
0.4344 USDT |
0.4406 USDT |
0.4399 USDT |
| 2025-11-11 |
0.4515 USDT |
21,052,668.3000 SYRUP |
0.4663 USDT |
0.4305 USDT |
0.4331 USDT |
0.4327 USDT |
| 2025-11-10 |
0.4780 USDT |
30,049,524.3000 SYRUP |
0.4713 USDT |
0.4554 USDT |
0.4678 USDT |
0.4659 USDT |
| 2025-11-09 |
0.4581 USDT |
24,005,339.6000 SYRUP |
0.4553 USDT |
0.4343 USDT |
0.4393 USDT |
0.4745 USDT |
| 2025-11-08 |
0.4721 USDT |
49,161,806.2000 SYRUP |
0.4506 USDT |
0.4439 USDT |
0.4523 USDT |
0.4570 USDT |
| 2025-11-07 |
0.4200 USDT |
23,226,691.5000 SYRUP |
0.3990 USDT |
0.3906 USDT |
0.4038 USDT |
0.4538 USDT |
| 2025-11-06 |
0.4116 USDT |
29,433,209.1000 SYRUP |
0.4165 USDT |
0.3945 USDT |
0.4006 USDT |
0.3999 USDT |
| 2025-11-05 |
0.3850 USDT |
29,006,614.3000 SYRUP |
0.3733 USDT |
0.3556 USDT |
0.3695 USDT |
0.4227 USDT |
| 2025-11-04 |
0.3765 USDT |
39,321,215.4000 SYRUP |
0.4075 USDT |
0.3411 USDT |
0.3602 USDT |
0.3733 USDT |
| 2025-11-03 |
0.4166 USDT |
27,389,313.0000 SYRUP |
0.4415 USDT |
0.3981 USDT |
0.4111 USDT |
0.4114 USDT |
| 2025-11-02 |
0.4498 USDT |
19,262,107.5000 SYRUP |
0.4571 USDT |
0.4304 USDT |
0.4355 USDT |
0.4420 USDT |
| 2025-11-01 |
0.4478 USDT |
16,721,112.2000 SYRUP |
0.4339 USDT |
0.4316 USDT |
0.4394 USDT |
0.4502 USDT |
| 2025-10-31 |
0.4254 USDT |
30,971,824.0000 SYRUP |
0.4139 USDT |
0.4119 USDT |
0.4218 USDT |
0.4340 USDT |
| 2025-10-30 |
0.4169 USDT |
55,243,289.2000 SYRUP |
0.4245 USDT |
0.3836 USDT |
0.3934 USDT |
0.4147 USDT |
| 2025-10-29 |
0.4102 USDT |
32,827,922.7000 SYRUP |
0.3883 USDT |
0.3828 USDT |
0.3856 USDT |
0.4368 USDT |
| 2025-10-28 |
0.3917 USDT |
17,618,027.1000 SYRUP |
0.3844 USDT |
0.3780 USDT |
0.3859 USDT |
0.3894 USDT |
| 2025-10-27 |
0.3916 USDT |
11,858,221.5000 SYRUP |
0.3987 USDT |
0.3809 USDT |
0.3872 USDT |
0.3875 USDT |
| 2025-10-26 |
0.3946 USDT |
11,516,682.8000 SYRUP |
0.3875 USDT |
0.3805 USDT |
0.3828 USDT |
0.3991 USDT |
| 2025-10-25 |
0.3835 USDT |
8,753,531.9000 SYRUP |
0.3761 USDT |
0.3734 USDT |
0.3760 USDT |
0.3841 USDT |
| 2025-10-24 |
0.3757 USDT |
15,065,939.0000 SYRUP |
0.3732 USDT |
0.3686 USDT |
0.3731 USDT |
0.3761 USDT |
| 2025-10-23 |
0.3661 USDT |
19,692,022.5000 SYRUP |
0.3472 USDT |
0.3463 USDT |
0.3507 USDT |
0.3714 USDT |
| 2025-10-22 |
0.3492 USDT |
19,294,529.0000 SYRUP |
0.3555 USDT |
0.3342 USDT |
0.3440 USDT |
0.3396 USDT |
| 2025-10-21 |
0.3658 USDT |
20,394,030.2000 SYRUP |
0.3604 USDT |
0.3495 USDT |
0.3529 USDT |
0.3605 USDT |
| 2025-10-20 |
0.3722 USDT |
16,675,645.0000 SYRUP |
0.3761 USDT |
0.3555 USDT |
0.3608 USDT |
0.3606 USDT |
| 2025-10-19 |
0.3798 USDT |
15,441,916.7000 SYRUP |
0.3688 USDT |
0.3634 USDT |
0.3652 USDT |
0.3777 USDT |
| 2025-10-18 |
0.3753 USDT |
9,454,976.5000 SYRUP |
0.3757 USDT |
0.3664 USDT |
0.3713 USDT |
0.3706 USDT |
| 2025-10-17 |
0.3812 USDT |
32,496,867.1000 SYRUP |
0.4050 USDT |
0.3628 USDT |
0.3732 USDT |
0.3800 USDT |