Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3313 USDT |
74,969,313.1000 SYRUP |
0.3664 USDT |
0.3110 USDT |
0.3203 USDT |
0.3379 USDT |
| 2025-05-18 |
0.3650 USDT |
77,426,272.9000 SYRUP |
0.3489 USDT |
0.3428 USDT |
0.3515 USDT |
0.3674 USDT |
| 2025-05-17 |
0.3544 USDT |
99,582,206.8000 SYRUP |
0.3390 USDT |
0.3233 USDT |
0.3327 USDT |
0.3483 USDT |
| 2025-05-16 |
0.3421 USDT |
127,072,108.7000 SYRUP |
0.3267 USDT |
0.3177 USDT |
0.3321 USDT |
0.3444 USDT |
| 2025-05-15 |
0.2953 USDT |
137,356,169.5000 SYRUP |
0.3134 USDT |
0.2617 USDT |
0.2716 USDT |
0.3256 USDT |
| 2025-05-14 |
0.2974 USDT |
114,068,609.3000 SYRUP |
0.2723 USDT |
0.2644 USDT |
0.2715 USDT |
0.2950 USDT |
| 2025-05-13 |
0.2554 USDT |
59,470,524.7000 SYRUP |
0.2470 USDT |
0.2336 USDT |
0.2445 USDT |
0.2682 USDT |
| 2025-05-12 |
0.2619 USDT |
69,479,113.9000 SYRUP |
0.2733 USDT |
0.2314 USDT |
0.2451 USDT |
0.2473 USDT |
| 2025-05-11 |
0.2925 USDT |
91,426,727.7000 SYRUP |
0.2861 USDT |
0.2621 USDT |
0.2721 USDT |
0.2788 USDT |
| 2025-05-10 |
0.2724 USDT |
132,155,196.1000 SYRUP |
0.2446 USDT |
0.2342 USDT |
0.2423 USDT |
0.2850 USDT |
| 2025-05-09 |
0.2352 USDT |
75,312,089.3000 SYRUP |
0.2264 USDT |
0.2145 USDT |
0.2234 USDT |
0.2345 USDT |
| 2025-05-08 |
0.2248 USDT |
89,796,990.3000 SYRUP |
0.2245 USDT |
0.2067 USDT |
0.2150 USDT |
0.2266 USDT |
| 2025-05-07 |
0.2261 USDT |
167,598,632.5000 SYRUP |
0.2196 USDT |
0.1957 USDT |
0.2072 USDT |
0.2232 USDT |
| 2025-05-06 |
0.2524 USDT |
160,602,206.4000 SYRUP |
0.1432 USDT |
0.1432 USDT |
0.2105 USDT |
0.2104 USDT |