Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4316 USDT |
33,397,540.4000 SYRUP |
0.4277 USDT |
0.4173 USDT |
0.4243 USDT |
0.4221 USDT |
| 2025-07-19 |
0.4219 USDT |
20,810,946.8000 SYRUP |
0.4231 USDT |
0.4120 USDT |
0.4186 USDT |
0.4215 USDT |
| 2025-07-18 |
0.4359 USDT |
62,123,401.6000 SYRUP |
0.4350 USDT |
0.4024 USDT |
0.4162 USDT |
0.4218 USDT |
| 2025-07-17 |
0.4557 USDT |
50,603,660.4000 SYRUP |
0.4806 USDT |
0.4274 USDT |
0.4420 USDT |
0.4435 USDT |
| 2025-07-16 |
0.4747 USDT |
63,338,433.1000 SYRUP |
0.4590 USDT |
0.4478 USDT |
0.4549 USDT |
0.4815 USDT |
| 2025-07-15 |
0.4460 USDT |
53,648,039.8000 SYRUP |
0.4386 USDT |
0.4329 USDT |
0.4424 USDT |
0.4531 USDT |
| 2025-07-14 |
0.4910 USDT |
69,797,961.6000 SYRUP |
0.4910 USDT |
0.4427 USDT |
0.4574 USDT |
0.4584 USDT |
| 2025-07-13 |
0.4906 USDT |
41,573,022.4000 SYRUP |
0.4969 USDT |
0.4786 USDT |
0.4883 USDT |
0.4841 USDT |
| 2025-07-12 |
0.5046 USDT |
44,860,422.4000 SYRUP |
0.5342 USDT |
0.4777 USDT |
0.4898 USDT |
0.4954 USDT |
| 2025-07-11 |
0.5438 USDT |
80,499,138.8000 SYRUP |
0.4941 USDT |
0.4853 USDT |
0.4977 USDT |
0.5450 USDT |
| 2025-07-10 |
0.4883 USDT |
68,719,169.5000 SYRUP |
0.5235 USDT |
0.4630 USDT |
0.4770 USDT |
0.4916 USDT |
| 2025-07-09 |
0.5145 USDT |
26,574,287.2000 SYRUP |
0.5100 USDT |
0.5007 USDT |
0.5043 USDT |
0.5276 USDT |
| 2025-07-08 |
0.5092 USDT |
32,672,673.3000 SYRUP |
0.5161 USDT |
0.4902 USDT |
0.5025 USDT |
0.5061 USDT |
| 2025-07-07 |
0.5414 USDT |
33,957,273.5000 SYRUP |
0.5582 USDT |
0.5126 USDT |
0.5155 USDT |
0.5154 USDT |
| 2025-07-06 |
0.5471 USDT |
18,058,283.3000 SYRUP |
0.5507 USDT |
0.5351 USDT |
0.5409 USDT |
0.5555 USDT |
| 2025-07-05 |
0.5445 USDT |
31,360,095.9000 SYRUP |
0.5380 USDT |
0.5237 USDT |
0.5319 USDT |
0.5464 USDT |
| 2025-07-04 |
0.5351 USDT |
51,464,641.6000 SYRUP |
0.5119 USDT |
0.5096 USDT |
0.5193 USDT |
0.5394 USDT |
| 2025-07-03 |
0.5392 USDT |
48,338,897.2000 SYRUP |
0.5393 USDT |
0.5097 USDT |
0.5182 USDT |
0.5137 USDT |
| 2025-07-02 |
0.5408 USDT |
69,797,313.3000 SYRUP |
0.5038 USDT |
0.4921 USDT |
0.5093 USDT |
0.5405 USDT |
| 2025-07-01 |
0.5250 USDT |
49,920,524.9000 SYRUP |
0.5435 USDT |
0.4987 USDT |
0.5021 USDT |
0.5010 USDT |
| 2025-06-30 |
0.5680 USDT |
48,531,829.6000 SYRUP |
0.6031 USDT |
0.5314 USDT |
0.5380 USDT |
0.5358 USDT |
| 2025-06-29 |
0.6113 USDT |
44,706,046.2000 SYRUP |
0.6255 USDT |
0.5866 USDT |
0.5959 USDT |
0.6011 USDT |
| 2025-06-28 |
0.5794 USDT |
42,278,421.6000 SYRUP |
0.5844 USDT |
0.5558 USDT |
0.5616 USDT |
0.6029 USDT |
| 2025-06-27 |
0.6042 USDT |
58,311,285.3000 SYRUP |
0.5941 USDT |
0.5787 USDT |
0.5872 USDT |
0.5864 USDT |
| 2025-06-26 |
0.5999 USDT |
66,053,843.7000 SYRUP |
0.5777 USDT |
0.5719 USDT |
0.5895 USDT |
0.5935 USDT |
| 2025-06-25 |
0.6065 USDT |
117,299,024.2000 SYRUP |
0.5631 USDT |
0.5596 USDT |
0.5767 USDT |
0.5715 USDT |
| 2025-06-24 |
0.5250 USDT |
58,711,340.0000 SYRUP |
0.4904 USDT |
0.4815 USDT |
0.4908 USDT |
0.5494 USDT |
| 2025-06-23 |
0.4524 USDT |
71,521,019.3000 SYRUP |
0.4342 USDT |
0.4231 USDT |
0.4399 USDT |
0.4662 USDT |
| 2025-06-22 |
0.4204 USDT |
43,222,906.1000 SYRUP |
0.4307 USDT |
0.3933 USDT |
0.4001 USDT |
0.4077 USDT |
| 2025-06-21 |
0.4403 USDT |
29,302,876.3000 SYRUP |
0.4500 USDT |
0.4160 USDT |
0.4264 USDT |
0.4211 USDT |
| 2025-06-20 |
0.4781 USDT |
34,670,108.0000 SYRUP |
0.4788 USDT |
0.4508 USDT |
0.4633 USDT |
0.4566 USDT |
| 2025-06-19 |
0.4991 USDT |
34,006,498.0000 SYRUP |
0.5131 USDT |
0.4688 USDT |
0.4757 USDT |
0.4763 USDT |
| 2025-06-18 |
0.5062 USDT |
34,626,411.5000 SYRUP |
0.5089 USDT |
0.4864 USDT |
0.4968 USDT |
0.5048 USDT |
| 2025-06-17 |
0.5278 USDT |
59,445,061.1000 SYRUP |
0.5234 USDT |
0.4974 USDT |
0.5065 USDT |
0.5085 USDT |
| 2025-06-16 |
0.5297 USDT |
53,136,482.9000 SYRUP |
0.4975 USDT |
0.4803 USDT |
0.4929 USDT |
0.5501 USDT |
| 2025-06-15 |
0.4725 USDT |
25,680,650.4000 SYRUP |
0.4676 USDT |
0.4559 USDT |
0.4614 USDT |
0.4951 USDT |
| 2025-06-14 |
0.4808 USDT |
24,701,901.4000 SYRUP |
0.4940 USDT |
0.4662 USDT |
0.4747 USDT |
0.4735 USDT |
| 2025-06-13 |
0.4782 USDT |
58,778,095.0000 SYRUP |
0.4806 USDT |
0.4502 USDT |
0.4642 USDT |
0.4886 USDT |
| 2025-06-12 |
0.5047 USDT |
48,289,441.0000 SYRUP |
0.4965 USDT |
0.4846 USDT |
0.4927 USDT |
0.5185 USDT |
| 2025-06-11 |
0.5031 USDT |
61,783,828.7000 SYRUP |
0.4874 USDT |
0.4762 USDT |
0.4859 USDT |
0.4945 USDT |
| 2025-06-10 |
0.4539 USDT |
38,639,406.6000 SYRUP |
0.4389 USDT |
0.4237 USDT |
0.4284 USDT |
0.4812 USDT |
| 2025-06-09 |
0.4061 USDT |
32,082,108.9000 SYRUP |
0.4033 USDT |
0.3879 USDT |
0.3934 USDT |
0.4363 USDT |
| 2025-06-08 |
0.4107 USDT |
20,418,633.7000 SYRUP |
0.4203 USDT |
0.3976 USDT |
0.4037 USDT |
0.4050 USDT |
| 2025-06-07 |
0.4144 USDT |
35,826,914.2000 SYRUP |
0.4069 USDT |
0.3995 USDT |
0.4066 USDT |
0.4189 USDT |
| 2025-06-06 |
0.3857 USDT |
42,929,250.9000 SYRUP |
0.3540 USDT |
0.3494 USDT |
0.3563 USDT |
0.3973 USDT |
| 2025-06-05 |
0.3879 USDT |
33,628,846.5000 SYRUP |
0.4086 USDT |
0.3513 USDT |
0.3617 USDT |
0.3608 USDT |
| 2025-06-04 |
0.4148 USDT |
32,837,520.3000 SYRUP |
0.4159 USDT |
0.4003 USDT |
0.4111 USDT |
0.4106 USDT |
| 2025-06-03 |
0.4323 USDT |
61,273,983.9000 SYRUP |
0.4141 USDT |
0.4127 USDT |
0.4239 USDT |
0.4180 USDT |
| 2025-06-02 |
0.3823 USDT |
75,848,018.2000 SYRUP |
0.3566 USDT |
0.3413 USDT |
0.3466 USDT |
0.4138 USDT |
| 2025-06-01 |
0.3446 USDT |
37,582,629.0000 SYRUP |
0.3444 USDT |
0.3312 USDT |
0.3368 USDT |
0.3558 USDT |