Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4493 USDT |
77,472,652.5000 SYRUP |
0.4135 USDT |
0.4127 USDT |
0.4195 USDT |
0.4520 USDT |
| 2025-08-26 |
0.4027 USDT |
23,621,269.7000 SYRUP |
0.3952 USDT |
0.3893 USDT |
0.3965 USDT |
0.4147 USDT |
| 2025-08-25 |
0.4156 USDT |
35,881,737.3000 SYRUP |
0.4410 USDT |
0.3868 USDT |
0.3910 USDT |
0.3928 USDT |
| 2025-08-24 |
0.4636 USDT |
55,257,463.3000 SYRUP |
0.4653 USDT |
0.4380 USDT |
0.4452 USDT |
0.4440 USDT |
| 2025-08-23 |
0.4397 USDT |
27,241,394.2000 SYRUP |
0.4362 USDT |
0.4215 USDT |
0.4254 USDT |
0.4618 USDT |
| 2025-08-22 |
0.4138 USDT |
27,988,372.4000 SYRUP |
0.4088 USDT |
0.3907 USDT |
0.3973 USDT |
0.4395 USDT |
| 2025-08-21 |
0.4093 USDT |
19,911,090.9000 SYRUP |
0.4161 USDT |
0.4020 USDT |
0.4077 USDT |
0.4120 USDT |
| 2025-08-20 |
0.4131 USDT |
23,177,068.8000 SYRUP |
0.4027 USDT |
0.3996 USDT |
0.4059 USDT |
0.4201 USDT |
| 2025-08-19 |
0.4121 USDT |
17,227,488.2000 SYRUP |
0.4210 USDT |
0.3996 USDT |
0.4039 USDT |
0.4054 USDT |
| 2025-08-18 |
0.4189 USDT |
18,062,566.1000 SYRUP |
0.4350 USDT |
0.4098 USDT |
0.4146 USDT |
0.4255 USDT |
| 2025-08-17 |
0.4443 USDT |
14,533,628.3000 SYRUP |
0.4351 USDT |
0.4328 USDT |
0.4372 USDT |
0.4384 USDT |
| 2025-08-16 |
0.4315 USDT |
13,244,943.7000 SYRUP |
0.4240 USDT |
0.4235 USDT |
0.4279 USDT |
0.4345 USDT |
| 2025-08-15 |
0.4283 USDT |
22,909,635.6000 SYRUP |
0.4305 USDT |
0.4110 USDT |
0.4180 USDT |
0.4229 USDT |
| 2025-08-14 |
0.4443 USDT |
33,655,826.3000 SYRUP |
0.4708 USDT |
0.4253 USDT |
0.4306 USDT |
0.4308 USDT |
| 2025-08-13 |
0.4600 USDT |
40,865,238.6000 SYRUP |
0.4692 USDT |
0.4465 USDT |
0.4544 USDT |
0.4690 USDT |
| 2025-08-12 |
0.4780 USDT |
35,470,762.1000 SYRUP |
0.4929 USDT |
0.4617 USDT |
0.4682 USDT |
0.4768 USDT |
| 2025-08-11 |
0.5103 USDT |
37,975,553.2000 SYRUP |
0.5089 USDT |
0.4936 USDT |
0.4979 USDT |
0.4977 USDT |
| 2025-08-10 |
0.5009 USDT |
36,786,004.0000 SYRUP |
0.5070 USDT |
0.4849 USDT |
0.4913 USDT |
0.5086 USDT |
| 2025-08-09 |
0.5008 USDT |
35,118,009.5000 SYRUP |
0.4971 USDT |
0.4826 USDT |
0.4860 USDT |
0.5031 USDT |
| 2025-08-08 |
0.4918 USDT |
35,610,078.1000 SYRUP |
0.4994 USDT |
0.4792 USDT |
0.4825 USDT |
0.4966 USDT |
| 2025-08-07 |
0.4896 USDT |
53,554,369.8000 SYRUP |
0.4742 USDT |
0.4675 USDT |
0.4748 USDT |
0.4984 USDT |
| 2025-08-06 |
0.4635 USDT |
68,769,657.8000 SYRUP |
0.4647 USDT |
0.4380 USDT |
0.4463 USDT |
0.4640 USDT |
| 2025-08-05 |
0.4369 USDT |
47,219,941.1000 SYRUP |
0.4419 USDT |
0.4189 USDT |
0.4259 USDT |
0.4559 USDT |
| 2025-08-04 |
0.4402 USDT |
53,811,336.4000 SYRUP |
0.4171 USDT |
0.4170 USDT |
0.4273 USDT |
0.4429 USDT |
| 2025-08-03 |
0.4107 USDT |
32,967,869.8000 SYRUP |
0.4042 USDT |
0.3998 USDT |
0.4052 USDT |
0.4202 USDT |
| 2025-08-02 |
0.4046 USDT |
43,485,091.5000 SYRUP |
0.4257 USDT |
0.3847 USDT |
0.3911 USDT |
0.4006 USDT |
| 2025-08-01 |
0.4179 USDT |
78,175,665.3000 SYRUP |
0.4139 USDT |
0.3975 USDT |
0.4053 USDT |
0.4252 USDT |
| 2025-07-31 |
0.4362 USDT |
49,701,480.1000 SYRUP |
0.4527 USDT |
0.4092 USDT |
0.4138 USDT |
0.4172 USDT |
| 2025-07-30 |
0.4483 USDT |
51,397,539.8000 SYRUP |
0.4745 USDT |
0.4310 USDT |
0.4410 USDT |
0.4450 USDT |
| 2025-07-29 |
0.4919 USDT |
46,703,715.4000 SYRUP |
0.4982 USDT |
0.4588 USDT |
0.4698 USDT |
0.4693 USDT |
| 2025-07-28 |
0.5246 USDT |
49,721,497.3000 SYRUP |
0.5623 USDT |
0.4942 USDT |
0.4997 USDT |
0.4952 USDT |
| 2025-07-27 |
0.5548 USDT |
40,965,141.5000 SYRUP |
0.5542 USDT |
0.5415 USDT |
0.5466 USDT |
0.5664 USDT |
| 2025-07-26 |
0.5502 USDT |
60,826,969.9000 SYRUP |
0.5783 USDT |
0.5398 USDT |
0.5460 USDT |
0.5563 USDT |
| 2025-07-25 |
0.5983 USDT |
259,996,196.7000 SYRUP |
0.4826 USDT |
0.4709 USDT |
0.4920 USDT |
0.5758 USDT |
| 2025-07-24 |
0.4938 USDT |
138,471,906.2000 SYRUP |
0.4433 USDT |
0.4381 USDT |
0.4576 USDT |
0.4935 USDT |
| 2025-07-23 |
0.4426 USDT |
66,103,279.4000 SYRUP |
0.4422 USDT |
0.4238 USDT |
0.4298 USDT |
0.4505 USDT |
| 2025-07-22 |
0.4395 USDT |
75,572,181.0000 SYRUP |
0.4206 USDT |
0.4144 USDT |
0.4235 USDT |
0.4509 USDT |
| 2025-07-21 |
0.4157 USDT |
49,155,243.2000 SYRUP |
0.4156 USDT |
0.4011 USDT |
0.4138 USDT |
0.4181 USDT |
| 2025-07-20 |
0.4316 USDT |
33,397,540.4000 SYRUP |
0.4277 USDT |
0.4173 USDT |
0.4243 USDT |
0.4221 USDT |
| 2025-07-19 |
0.4219 USDT |
20,810,946.8000 SYRUP |
0.4231 USDT |
0.4120 USDT |
0.4186 USDT |
0.4215 USDT |
| 2025-07-18 |
0.4359 USDT |
62,123,401.6000 SYRUP |
0.4350 USDT |
0.4024 USDT |
0.4162 USDT |
0.4218 USDT |
| 2025-07-17 |
0.4557 USDT |
50,603,660.4000 SYRUP |
0.4806 USDT |
0.4274 USDT |
0.4420 USDT |
0.4435 USDT |
| 2025-07-16 |
0.4747 USDT |
63,338,433.1000 SYRUP |
0.4590 USDT |
0.4478 USDT |
0.4549 USDT |
0.4815 USDT |
| 2025-07-15 |
0.4460 USDT |
53,648,039.8000 SYRUP |
0.4386 USDT |
0.4329 USDT |
0.4424 USDT |
0.4531 USDT |
| 2025-07-14 |
0.4910 USDT |
69,797,961.6000 SYRUP |
0.4910 USDT |
0.4427 USDT |
0.4574 USDT |
0.4584 USDT |
| 2025-07-13 |
0.4906 USDT |
41,573,022.4000 SYRUP |
0.4969 USDT |
0.4786 USDT |
0.4883 USDT |
0.4841 USDT |
| 2025-07-12 |
0.5046 USDT |
44,860,422.4000 SYRUP |
0.5342 USDT |
0.4777 USDT |
0.4898 USDT |
0.4954 USDT |
| 2025-07-11 |
0.5438 USDT |
80,499,138.8000 SYRUP |
0.4941 USDT |
0.4853 USDT |
0.4977 USDT |
0.5450 USDT |
| 2025-07-10 |
0.4883 USDT |
68,719,169.5000 SYRUP |
0.5235 USDT |
0.4630 USDT |
0.4770 USDT |
0.4916 USDT |
| 2025-07-09 |
0.5145 USDT |
26,574,287.2000 SYRUP |
0.5100 USDT |
0.5007 USDT |
0.5043 USDT |
0.5276 USDT |