Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3917 USDT |
17,618,027.1000 SYRUP |
0.3844 USDT |
0.3780 USDT |
0.3859 USDT |
0.3894 USDT |
| 2025-10-27 |
0.3916 USDT |
11,858,221.5000 SYRUP |
0.3987 USDT |
0.3809 USDT |
0.3872 USDT |
0.3875 USDT |
| 2025-10-26 |
0.3946 USDT |
11,516,682.8000 SYRUP |
0.3875 USDT |
0.3805 USDT |
0.3828 USDT |
0.3991 USDT |
| 2025-10-25 |
0.3835 USDT |
8,753,531.9000 SYRUP |
0.3761 USDT |
0.3734 USDT |
0.3760 USDT |
0.3841 USDT |
| 2025-10-24 |
0.3757 USDT |
15,065,939.0000 SYRUP |
0.3732 USDT |
0.3686 USDT |
0.3731 USDT |
0.3761 USDT |
| 2025-10-23 |
0.3661 USDT |
19,692,022.5000 SYRUP |
0.3472 USDT |
0.3463 USDT |
0.3507 USDT |
0.3714 USDT |
| 2025-10-22 |
0.3492 USDT |
19,294,529.0000 SYRUP |
0.3555 USDT |
0.3342 USDT |
0.3440 USDT |
0.3396 USDT |
| 2025-10-21 |
0.3658 USDT |
20,394,030.2000 SYRUP |
0.3604 USDT |
0.3495 USDT |
0.3529 USDT |
0.3605 USDT |
| 2025-10-20 |
0.3722 USDT |
16,675,645.0000 SYRUP |
0.3761 USDT |
0.3555 USDT |
0.3608 USDT |
0.3606 USDT |
| 2025-10-19 |
0.3798 USDT |
15,441,916.7000 SYRUP |
0.3688 USDT |
0.3634 USDT |
0.3652 USDT |
0.3777 USDT |
| 2025-10-18 |
0.3753 USDT |
9,454,976.5000 SYRUP |
0.3757 USDT |
0.3664 USDT |
0.3713 USDT |
0.3706 USDT |
| 2025-10-17 |
0.3812 USDT |
32,496,867.1000 SYRUP |
0.4050 USDT |
0.3628 USDT |
0.3732 USDT |
0.3800 USDT |
| 2025-10-16 |
0.4152 USDT |
38,905,274.5000 SYRUP |
0.4310 USDT |
0.3920 USDT |
0.4003 USDT |
0.4062 USDT |
| 2025-10-15 |
0.4466 USDT |
43,887,074.0000 SYRUP |
0.4526 USDT |
0.4251 USDT |
0.4295 USDT |
0.4275 USDT |
| 2025-10-14 |
0.4136 USDT |
71,290,453.3000 SYRUP |
0.4052 USDT |
0.3907 USDT |
0.4012 USDT |
0.4527 USDT |
| 2025-10-13 |
0.3766 USDT |
20,896,331.0000 SYRUP |
0.3721 USDT |
0.3577 USDT |
0.3673 USDT |
0.4056 USDT |
| 2025-10-12 |
0.3558 USDT |
19,577,611.7000 SYRUP |
0.3343 USDT |
0.3274 USDT |
0.3324 USDT |
0.3718 USDT |
| 2025-10-11 |
0.3336 USDT |
20,456,150.4000 SYRUP |
0.3342 USDT |
0.3193 USDT |
0.3293 USDT |
0.3342 USDT |
| 2025-10-10 |
0.3603 USDT |
47,736,491.6000 SYRUP |
0.3905 USDT |
0.0400 USDT |
0.3574 USDT |
0.3263 USDT |
| 2025-10-09 |
0.3935 USDT |
13,480,406.9000 SYRUP |
0.4059 USDT |
0.3842 USDT |
0.3894 USDT |
0.3925 USDT |
| 2025-10-08 |
0.3978 USDT |
13,978,386.6000 SYRUP |
0.3895 USDT |
0.3865 USDT |
0.3901 USDT |
0.4070 USDT |
| 2025-10-07 |
0.4057 USDT |
14,804,164.4000 SYRUP |
0.4184 USDT |
0.3889 USDT |
0.3935 USDT |
0.3922 USDT |
| 2025-10-06 |
0.4147 USDT |
13,353,954.7000 SYRUP |
0.4097 USDT |
0.4042 USDT |
0.4084 USDT |
0.4182 USDT |
| 2025-10-05 |
0.4189 USDT |
14,802,472.8000 SYRUP |
0.4119 USDT |
0.4061 USDT |
0.4092 USDT |
0.4097 USDT |
| 2025-10-04 |
0.4155 USDT |
11,940,369.5000 SYRUP |
0.4227 USDT |
0.4031 USDT |
0.4071 USDT |
0.4097 USDT |
| 2025-10-03 |
0.4153 USDT |
19,204,084.7000 SYRUP |
0.4082 USDT |
0.3975 USDT |
0.4013 USDT |
0.4243 USDT |
| 2025-10-02 |
0.4092 USDT |
14,456,763.2000 SYRUP |
0.4071 USDT |
0.4000 USDT |
0.4070 USDT |
0.4075 USDT |
| 2025-10-01 |
0.3896 USDT |
15,530,541.9000 SYRUP |
0.3784 USDT |
0.3702 USDT |
0.3731 USDT |
0.4064 USDT |
| 2025-09-30 |
0.3775 USDT |
14,067,433.8000 SYRUP |
0.3894 USDT |
0.3669 USDT |
0.3711 USDT |
0.3780 USDT |
| 2025-09-29 |
0.3870 USDT |
11,024,677.2000 SYRUP |
0.3910 USDT |
0.3785 USDT |
0.3839 USDT |
0.3908 USDT |
| 2025-09-28 |
0.3762 USDT |
10,232,268.6000 SYRUP |
0.3794 USDT |
0.3680 USDT |
0.3719 USDT |
0.3882 USDT |
| 2025-09-27 |
0.3818 USDT |
6,127,679.8000 SYRUP |
0.3880 USDT |
0.3744 USDT |
0.3770 USDT |
0.3821 USDT |
| 2025-09-26 |
0.3801 USDT |
17,143,952.2000 SYRUP |
0.3742 USDT |
0.3713 USDT |
0.3767 USDT |
0.3869 USDT |
| 2025-09-25 |
0.3889 USDT |
30,732,932.4000 SYRUP |
0.4098 USDT |
0.3730 USDT |
0.3792 USDT |
0.3755 USDT |
| 2025-09-24 |
0.4101 USDT |
17,773,066.3000 SYRUP |
0.4021 USDT |
0.3933 USDT |
0.4032 USDT |
0.4117 USDT |
| 2025-09-23 |
0.4034 USDT |
18,342,389.3000 SYRUP |
0.4066 USDT |
0.3954 USDT |
0.4006 USDT |
0.4030 USDT |
| 2025-09-22 |
0.4027 USDT |
29,235,885.0000 SYRUP |
0.4200 USDT |
0.3854 USDT |
0.4000 USDT |
0.4066 USDT |
| 2025-09-21 |
0.4256 USDT |
13,006,701.5000 SYRUP |
0.4290 USDT |
0.4194 USDT |
0.4232 USDT |
0.4213 USDT |
| 2025-09-20 |
0.4288 USDT |
11,250,317.6000 SYRUP |
0.4263 USDT |
0.4229 USDT |
0.4257 USDT |
0.4323 USDT |
| 2025-09-19 |
0.4352 USDT |
19,036,321.1000 SYRUP |
0.4460 USDT |
0.4232 USDT |
0.4273 USDT |
0.4238 USDT |
| 2025-09-18 |
0.4486 USDT |
19,640,193.0000 SYRUP |
0.4463 USDT |
0.4407 USDT |
0.4440 USDT |
0.4460 USDT |
| 2025-09-17 |
0.4363 USDT |
19,851,845.6000 SYRUP |
0.4378 USDT |
0.4268 USDT |
0.4317 USDT |
0.4450 USDT |
| 2025-09-16 |
0.4323 USDT |
23,474,941.4000 SYRUP |
0.4402 USDT |
0.4240 USDT |
0.4306 USDT |
0.4396 USDT |
| 2025-09-15 |
0.4451 USDT |
21,593,107.4000 SYRUP |
0.4581 USDT |
0.4259 USDT |
0.4336 USDT |
0.4383 USDT |
| 2025-09-14 |
0.4662 USDT |
15,010,126.2000 SYRUP |
0.4702 USDT |
0.4524 USDT |
0.4569 USDT |
0.4651 USDT |
| 2025-09-13 |
0.4777 USDT |
14,228,079.4000 SYRUP |
0.4776 USDT |
0.4664 USDT |
0.4720 USDT |
0.4742 USDT |
| 2025-09-12 |
0.4670 USDT |
15,014,571.7000 SYRUP |
0.4655 USDT |
0.4543 USDT |
0.4573 USDT |
0.4802 USDT |
| 2025-09-11 |
0.4517 USDT |
15,619,804.6000 SYRUP |
0.4430 USDT |
0.4422 USDT |
0.4468 USDT |
0.4619 USDT |
| 2025-09-10 |
0.4518 USDT |
23,549,160.0000 SYRUP |
0.4592 USDT |
0.4368 USDT |
0.4451 USDT |
0.4425 USDT |
| 2025-09-09 |
0.4742 USDT |
24,584,049.3000 SYRUP |
0.4885 USDT |
0.4560 USDT |
0.4596 USDT |
0.4609 USDT |